ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.200
  • (0.020)
  • FIM
  • 0.850
  • (0.000)
  • GCL
  • 0.340
  • (0.000)
  • GHM
  • 0.899
  • (0.000)
  • GO
  • 3.550
  • (0.030)
  • HSB
  • 2.080
  • (0.020)
  • IHI
  • 0.640
  • (0.000)
  • LOM
  • 2.460
  • (0.000)
  • LQS
  • 0.170
  • (0.000)
  • MDI
  • 0.330
  • (0.000)
  • MDS
  • 1.600
  • (0.000)
  • MIA
  • 4.150
  • (0.000)
  • MLT
  • 0.755
  • (0.000)
  • MMS
  • 2.190
  • (0.040)
  • MPC
  • 0.520
  • (0.000)
  • MTP
  • 2.030
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.050
  • (0.000)
  • RS2
  • 1.649
  • (0.009)
  • SFC
  • 7.200
  • (0.000)
  • STS
  • 1.700
  • (0.000)
  • TML
  • 1.062
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Tuesday 28 March 2017
  • G39A
  • 26,600
  • 95.140
  • G30A
  • 20,000
  • 140.810
  • G31A
  • 20,000
  • 141.800
  • GO
  • 3,000
  • 3.535
  • G36A
  • 39,700
  • 102.380
  • G21A
  • 32,612
  • 120.810
  • MF24A
  • 4,100
  • 105.750
  • IH26A
  • 5,000
  • 101.940
  • MM26A
  • 30,000
  • 104.000
  • MI20A
  • 5,000
  • 103.000
  • G35AA
  • 20,000
  • 100.520
  • G35AA
  • 8,000
  • 100.520
  • HSB
  • 1,483
  • 2.070
  • G34A
  • 5,500
  • 129.700
  • GO
  • 2,000
  • 3.550
  • G32B
  • 1,800
  • 133.490
  • G40A
  • 66,600
  • 110.230
  • G21A
  • 4,783
  • 120.810
  • HSB
  • 2,183
  • 2.080
  • HSB
  • 1,334
  • 2.080
  • G22A
  • 2,000
  • 124.820
  • G31A
  • 5,000
  • 142.170
  • G20B
  • 4,500
  • 114.180
  • G20A
  • 3,600
  • 116.600
  • G40A
  • 566,300
  • 110.230
  • G39A
  • 31,400
  • 95.420
  • G23A
  • 41,765
  • 129.930
  • G23A
  • 16,470
  • 129.930
  • G40A
  • 6,900
  • 110.240
  • G40A
  • 15,900
  • 110.240
  • G40A
  • 5,000
  • 110.240
  • G40A
  • 2,500
  • 110.380
  • G30A
  • 14,600
  • 140.810
  • G30A
  • 9,000
  • 140.810
  • G39A
  • 12,400
  • 95.150
  • G39A
  • 39,000
  • 95.150
  • G36A
  • 20,000
  • 102.500
  • G36A
  • 19,700
  • 102.500
  • G39A
  • 16,000
  • 95.280
  • MPC
  • 1,800
  • 0.520
  • G30A
  • 5,000
  • 140.810
  • G28B
  • 44,500
  • 130.140
  • G31A
  • 1,800
  • 141.800
  • G30A
  • 10,400
  • 140.810
  • BV20A
  • 1,000
  • 103.400
  • RS2
  • 3,170
  • 1.649
  • RS2
  • 730
  • 1.649
  • G29B
  • 33,000
  • 106.970
  • G39A
  • 20,000
  • 95.460
  • MMS
  • 1,000
  • 2.160
  • MMS
  • 1,914
  • 2.160
  • MMS
  • 50
  • 2.160
  • MMS
  • 36
  • 2.190
  • G29B
  • 943,400
  • 106.850
  • MD26A
  • 2,100
  • 103.750
  • MD26A
  • 1,200
  • 103.750
  • G31A
  • 4,700
  • 141.800
  • CF26A
  • 6,900
  • 102.500
  • MLT
  • 2,777
  • 0.755
  • MLT
  • 10,388
  • 0.755
  • G23A
  • 58,235
  • 129.930
  • G24A
  • 18,000
  • 117.340
  • MIA
  • 1,220
  • 4.150
  • BOV
  • 1,232
  • 2.200
  • BOV
  • 1,000
  • 2.200
  • BOV
  • 768
  • 2.200
  • BOV
  • 769
  • 2.190
  • HP25A
  • 900
  • 102.550
  • HP25A
  • 3,500
  • 103.150
  • BV30B
  • 25,000
  • 97.000
  • G39A
  • 1,400
  • 95.450
  • BV19B
  • 10,000
  • 104.000
  • BV19B
  • 12,000
  • 104.000
  • PG22A
  • 4,000
  • 108.250
  • MF24A
  • 5,900
  • 106.800
  • HSB
  • 5,000
  • 2.060
  • IH26A
  • 3,600
  • 101.500
  • IH26A
  • 3,800
  • 101.950
  • MM26A
  • 2,000
  • 104.000
  • MD26A
  • 500
  • 101.750
  • PT24A
  • 20,000
  • 103.500
  • PT24A
  • 4,000
  • 103.600
  • RS2
  • 1,530
  • 1.640
  • BOV
  • 1,974
  • 2.200
  • BOV
  • 726
  • 2.200
  • PG22A
  • 17,000
  • 108.250
  • PG22A
  • 4,000
  • 108.250
  • MIA
  • 3,780
  • 4.150
  • G22A
  • 7,687
  • 124.610
  • G39A
  • 2,000
  • 95.500
  • G39A
  • 3,600
  • 95.450
  • G39A
  • 4,000
  • 95.280
ShadowTicker
Copy and paste the following link to share this item:
Name 6.6% EDF PLC BDS
Symbol EF20A
ISIN MT0000141219
Currency EUR
Last Traded Mar 23, 2017
Price 102.000
Change 0.000
Trades 1
High Price 102.000
Low Price 102.000
Volume Traded 1,000.000
Value Traded 1,020.000
52 Week Low 100.210
52 Week High 106.000
Market Closed
Moving average:
Market Ratios
Update Date31-Dec-2014
EPS€1.65
SourceBlackdigits.com.mt,
Announcements
DescriptionDocumentDate
Regulatory approval for new Bond IssueBEFC75.pdf Tuesday, 28 March 2017
Early redemption of 2010 Bond and new IssueBEFC74.pdf Wednesday, 22 February 2017
Approval of financial statements for the financial year ended 31 December 2016BEFC73.pdf Thursday, 16 February 2017
Meeting to be held to approve the Financial Accounts for 2016BEFC72.pdf Thursday, 09 February 2017
Appointment of DirectorBEFC71.pdf Friday, 04 November 2016
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap