ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.190
  • (0.000)
  • FIM
  • 0.900
  • (0.000)
  • GCL
  • 0.395
  • (0.000)
  • GHM
  • 0.899
  • (0.000)
  • GO
  • 3.550
  • (-0.049)
  • HSB
  • 2.045
  • (0.014)
  • IHI
  • 0.640
  • (-0.010)
  • LOM
  • 2.350
  • (0.110)
  • LQS
  • 0.165
  • (0.000)
  • MDI
  • 0.330
  • (0.000)
  • MDS
  • 1.600
  • (0.000)
  • MIA
  • 4.200
  • (-0.050)
  • MLT
  • 0.810
  • (0.000)
  • MMS
  • 2.230
  • (0.000)
  • MPC
  • 0.521
  • (0.005)
  • MTP
  • 2.000
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.100
  • (0.000)
  • RS2
  • 1.699
  • (0.000)
  • SFC
  • 7.300
  • (0.000)
  • STS
  • 1.450
  • (0.000)
  • TML
  • 1.130
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Thursday 23 February 2017
  • G36A
  • 3,000
  • 103.190
  • IH26B
  • 4,600
  • 102.300
  • HSB
  • 2,750
  • 2.050
  • PC26A
  • 9,600
  • 102.000
  • BOV
  • 20,000
  • 2.198
  • GP23A
  • 13,300
  • 101.500
  • BOV
  • 200
  • 2.198
  • GP23A
  • 10,000
  • 101.500
  • BOV
  • 1,350
  • 2.198
  • GO
  • 5,000
  • 3.550
  • IH26A
  • 10,000
  • 102.500
  • MIA
  • 10,000
  • 4.250
  • IH26A
  • 30,000
  • 102.500
  • IH26A
  • 20,000
  • 102.500
  • G36A
  • 5,000
  • 103.190
  • PZC
  • 25,000
  • 1.090
  • BOV
  • 146
  • 2.198
  • BOV
  • 131
  • 2.198
  • HSB
  • 9,988
  • 2.058
  • HSB
  • 5,000
  • 2.058
  • MIA
  • 1,235
  • 4.200
  • MIA
  • 5,000
  • 4.200
  • LOM
  • 5,000
  • 2.340
  • LOM
  • 5,000
  • 2.340
  • LOM
  • 7,000
  • 2.350
  • LOM
  • 4,000
  • 2.350
  • LOM
  • 1,020
  • 2.350
  • MIA
  • 2,748
  • 4.200
  • MIA
  • 2,000
  • 4.200
  • MI17A
  • 5,000
  • 98.000
  • LOM
  • 1,180
  • 2.350
  • GP23A
  • 6,700
  • 101.500
  • G36A
  • 20,000
  • 103.190
  • BOV
  • 9,100
  • 2.191
  • BOV
  • 9,100
  • 2.190
  • G28B
  • 4,000
  • 130.190
  • G30A
  • 15,000
  • 140.570
  • G29B
  • 40,000
  • 106.440
  • G34A
  • 40,000
  • 129.300
  • G32B
  • 8,000
  • 133.010
  • GP23A
  • 17,200
  • 101.490
  • GP23A
  • 7,800
  • 101.490
  • G34A
  • 25,000
  • 129.300
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 6,400
  • 111.500
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 5,000
  • 111.500
  • G40A
  • 10,600
  • 111.500
  • GP23A
  • 33,500
  • 101.490
  • GP23A
  • 16,500
  • 101.500
  • GP23A
  • 15,000
  • 101.500
  • GP23A
  • 10,000
  • 101.500
  • HSB
  • 1,300
  • 2.045
  • HSB
  • 3,636
  • 2.045
  • HSB
  • 1,192
  • 2.045
  • G34A
  • 10,000
  • 129.300
  • IG24A
  • 2,000
  • 108.250
  • HSB
  • 488
  • 2.050
  • GC21A
  • 10,000
  • 99.990
  • MPC
  • 7,050
  • 0.520
  • MPC
  • 4,950
  • 0.520
  • GP23A
  • 7,700
  • 101.150
  • BOV
  • 3,315
  • 2.190
  • BOV
  • 1,685
  • 2.190
  • MPC
  • 50
  • 0.520
  • PZC
  • 20,000
  • 1.080
  • RS2
  • 4,500
  • 1.650
  • RS2
  • 4,753
  • 1.650
  • RS2
  • 1,247
  • 1.650
  • HP25A
  • 4,200
  • 105.500
  • MPC
  • 11,950
  • 0.520
  • RS2
  • 4,820
  • 1.600
  • MPC
  • 1,350
  • 0.520
  • BOV
  • 2,000
  • 2.190
  • G41A
  • 14,000
  • 100.030
  • G33A
  • 4,900
  • 131.910
  • G33A
  • 15,000
  • 131.910
  • G33A
  • 14,000
  • 131.910
  • G33A
  • 32,500
  • 132.000
  • G32A
  • 100,000
  • 135.730
  • IH23A
  • 500
  • 107.510
  • IH23A
  • 20,500
  • 107.510
  • IH23A
  • 14,000
  • 107.510
  • BOV
  • 131
  • 2.198
  • MIA
  • 5,000
  • 4.200
  • PZC
  • 3,000
  • 1.100
  • G28B
  • 20,000
  • 130.190
  • G28B
  • 100,000
  • 130.190
  • GP23A
  • 10,000
  • 101.500
  • CF26A
  • 13,800
  • 104.500
  • BV20A
  • 1,000
  • 103.400
  • G30A
  • 5,000
  • 140.570
  • G34A
  • 25,000
  • 129.300
  • RS2
  • 291
  • 1.648
  • BOV
  • 4,500
  • 2.190
  • RS2
  • 3,263
  • 1.660
  • RS2
  • 4,737
  • 1.670
  • MPC
  • 5,000
  • 0.521
  • RS2
  • 3,526
  • 1.670
  • RS2
  • 654
  • 1.699
  • IH26A
  • 2,800
  • 102.500
  • G36A
  • 10,000
  • 103.190
  • MPC
  • 13,650
  • 0.520
  • IH20A
  • 5,000
  • 98.250
  • IB25A
  • 4,000
  • 103.750
  • IB25A
  • 10,000
  • 103.500
  • HSB
  • 5,000
  • 2.045
  • BOV
  • 1,656
  • 2.192
  • BOV
  • 815
  • 2.190
  • BOV
  • 4,379
  • 2.185
  • BOV
  • 1,800
  • 2.185
  • BOV
  • 1,350
  • 2.185
  • MD26A
  • 2,800
  • 104.250
  • HSB
  • 100
  • 2.045
  • PC26A
  • 10,000
  • 102.000
  • MPC
  • 1
  • 0.520
  • MPC
  • 9,999
  • 0.520
  • IHI
  • 10,000
  • 0.642
  • IHI
  • 45,645
  • 0.640
  • IB25A
  • 6,500
  • 103.500
  • HSB
  • 7,012
  • 2.050
  • HSB
  • 5,000
  • 2.050
  • MI20A
  • 25,000
  • 102.000
  • HP25A
  • 12,200
  • 105.500
  • HSB
  • 3,000
  • 2.050
  • MI20A
  • 13,800
  • 102.000
  • MD26A
  • 5,000
  • 104.250
  • MPC
  • 9,999
  • 0.520
  • MPC
  • 1
  • 0.520
  • LOM
  • 10,000
  • 2.300
  • IB25A
  • 4,500
  • 103.500
  • PC26A
  • 5,000
  • 102.000
  • G29B
  • 20,000
  • 106.180
  • G29B
  • 40,000
  • 106.180
  • G40A
  • 13,600
  • 111.060
  • G40A
  • 12,600
  • 111.100
  • G34A
  • 40,000
  • 128.970
  • G32B
  • 1,000
  • 132.690
  • G36A
  • 10,000
  • 103.190
  • G36A
  • 10,000
  • 103.190
  • G21A
  • 36,106
  • 121.500
  • G22B
  • 10,000
  • 120.450
  • G21A
  • 12,812
  • 121.500
  • LOM
  • 7,000
  • 2.350
ShadowTicker
Copy and paste the following link to share this item:
Name GHM ORD SHARES
Symbol GHM
ISIN MT0000320102
Currency EUR
Last Traded Jan 13, 2017
Price 0.899
Change 0.000
Trades 1
High Price 0.899
Low Price 0.899
Volume Traded 8,200.000
Value Traded 7,371.800
52 Week Low 0.869
52 Week High 0.990
Market Closed
Moving average:
Market Ratios
Update Date31-Dec-2015
PE Ratio90.00 (06/06/16)
EPS€0.01
ROE7.00%
NAVPS€0.15
SourceBlackdigits.com
Announcements
DescriptionDocumentDate
Appointment of Senior OfficerGHM134.pdf Thursday, 15 September 2016
Approval of half yearly report and declaration of Interim DividendGHM133.pdf Wednesday, 31 August 2016
Announces date of board meeting to approve matters as referred to in listing rule 5.16.3GHM132.pdf Monday, 22 August 2016
Announces outcome of the resolutions proposed to the annual general meetingGHM131.pdf Wednesday, 15 June 2016
Approval of the annual financial statementsGHM130.pdf Tuesday, 29 March 2016
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap