ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.200
  • (0.020)
  • FIM
  • 0.850
  • (0.000)
  • GCL
  • 0.340
  • (0.000)
  • GHM
  • 0.899
  • (0.000)
  • GO
  • 3.550
  • (0.030)
  • HSB
  • 2.080
  • (0.020)
  • IHI
  • 0.640
  • (0.000)
  • LOM
  • 2.460
  • (0.000)
  • LQS
  • 0.170
  • (0.000)
  • MDI
  • 0.330
  • (0.000)
  • MDS
  • 1.600
  • (0.000)
  • MIA
  • 4.150
  • (0.000)
  • MLT
  • 0.755
  • (0.000)
  • MMS
  • 2.190
  • (0.040)
  • MPC
  • 0.520
  • (0.000)
  • MTP
  • 2.030
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.050
  • (0.000)
  • RS2
  • 1.649
  • (0.009)
  • SFC
  • 7.200
  • (0.000)
  • STS
  • 1.700
  • (0.000)
  • TML
  • 1.062
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Tuesday 28 March 2017
  • G39A
  • 26,600
  • 95.140
  • G30A
  • 20,000
  • 140.810
  • G31A
  • 20,000
  • 141.800
  • GO
  • 3,000
  • 3.535
  • G36A
  • 39,700
  • 102.380
  • G21A
  • 32,612
  • 120.810
  • MF24A
  • 4,100
  • 105.750
  • IH26A
  • 5,000
  • 101.940
  • MM26A
  • 30,000
  • 104.000
  • MI20A
  • 5,000
  • 103.000
  • G35AA
  • 20,000
  • 100.520
  • G35AA
  • 8,000
  • 100.520
  • HSB
  • 1,483
  • 2.070
  • G34A
  • 5,500
  • 129.700
  • GO
  • 2,000
  • 3.550
  • G32B
  • 1,800
  • 133.490
  • G40A
  • 66,600
  • 110.230
  • G21A
  • 4,783
  • 120.810
  • HSB
  • 2,183
  • 2.080
  • HSB
  • 1,334
  • 2.080
  • G22A
  • 2,000
  • 124.820
  • G31A
  • 5,000
  • 142.170
  • G20B
  • 4,500
  • 114.180
  • G20A
  • 3,600
  • 116.600
  • G40A
  • 566,300
  • 110.230
  • G39A
  • 31,400
  • 95.420
  • G23A
  • 41,765
  • 129.930
  • G23A
  • 16,470
  • 129.930
  • G40A
  • 6,900
  • 110.240
  • G40A
  • 15,900
  • 110.240
  • G40A
  • 5,000
  • 110.240
  • G40A
  • 2,500
  • 110.380
  • G30A
  • 14,600
  • 140.810
  • G30A
  • 9,000
  • 140.810
  • G39A
  • 12,400
  • 95.150
  • G39A
  • 39,000
  • 95.150
  • G36A
  • 20,000
  • 102.500
  • G36A
  • 19,700
  • 102.500
  • G39A
  • 16,000
  • 95.280
  • MPC
  • 1,800
  • 0.520
  • G30A
  • 5,000
  • 140.810
  • G28B
  • 44,500
  • 130.140
  • G31A
  • 1,800
  • 141.800
  • G30A
  • 10,400
  • 140.810
  • BV20A
  • 1,000
  • 103.400
  • RS2
  • 3,170
  • 1.649
  • RS2
  • 730
  • 1.649
  • G29B
  • 33,000
  • 106.970
  • G39A
  • 20,000
  • 95.460
  • MMS
  • 1,000
  • 2.160
  • MMS
  • 1,914
  • 2.160
  • MMS
  • 50
  • 2.160
  • MMS
  • 36
  • 2.190
  • G29B
  • 943,400
  • 106.850
  • MD26A
  • 2,100
  • 103.750
  • MD26A
  • 1,200
  • 103.750
  • G31A
  • 4,700
  • 141.800
  • CF26A
  • 6,900
  • 102.500
  • MLT
  • 2,777
  • 0.755
  • MLT
  • 10,388
  • 0.755
  • G23A
  • 58,235
  • 129.930
  • G24A
  • 18,000
  • 117.340
  • MIA
  • 1,220
  • 4.150
  • BOV
  • 1,232
  • 2.200
  • BOV
  • 1,000
  • 2.200
  • BOV
  • 768
  • 2.200
  • BOV
  • 769
  • 2.190
  • HP25A
  • 900
  • 102.550
  • HP25A
  • 3,500
  • 103.150
  • BV30B
  • 25,000
  • 97.000
  • G39A
  • 1,400
  • 95.450
  • BV19B
  • 10,000
  • 104.000
  • BV19B
  • 12,000
  • 104.000
  • PG22A
  • 4,000
  • 108.250
  • MF24A
  • 5,900
  • 106.800
  • HSB
  • 5,000
  • 2.060
  • IH26A
  • 3,600
  • 101.500
  • IH26A
  • 3,800
  • 101.950
  • MM26A
  • 2,000
  • 104.000
  • MD26A
  • 500
  • 101.750
  • PT24A
  • 20,000
  • 103.500
  • PT24A
  • 4,000
  • 103.600
  • RS2
  • 1,530
  • 1.640
  • BOV
  • 1,974
  • 2.200
  • BOV
  • 726
  • 2.200
  • PG22A
  • 17,000
  • 108.250
  • PG22A
  • 4,000
  • 108.250
  • MIA
  • 3,780
  • 4.150
  • G22A
  • 7,687
  • 124.610
  • G39A
  • 2,000
  • 95.500
  • G39A
  • 3,600
  • 95.450
  • G39A
  • 4,000
  • 95.280
ShadowTicker
Copy and paste the following link to share this item:
Name 5% HMV GRP PLC
Symbol HM24A
ISIN MT0000811209
Currency EUR
Last Traded Mar 27, 2017
Price 104.000
Change -1.000
Trades 4
High Price 105.750
Low Price 104.000
Volume Traded 41,900.000
Value Traded 43,738.500
52 Week Low 102.500
52 Week High 110.000
Market Closed
Moving average:
Market Ratios
Update Date31-Dec-2014
EPS€0.41
ROE7.00%
SourceBlackdigits.com.mt,
Announcements
DescriptionDocumentDate
Appointment of New DirectorHMV10.pdf Tuesday, 25 October 2016
Approval of interim financial statementsHMV09.pdf Friday, 19 August 2016
The Company publishes the Financial Analysis SummaryHMV08.pdf Monday, 27 June 2016
Announces results for the financial year ended 31 December 2015HMV07.pdf Thursday, 28 April 2016
Change in directors and senior officers of the CompanyHMV06.pdf Friday, 20 November 2015
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap