ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.190
  • (0.000)
  • FIM
  • 0.900
  • (0.000)
  • GCL
  • 0.395
  • (0.000)
  • GHM
  • 0.899
  • (0.000)
  • GO
  • 3.550
  • (-0.049)
  • HSB
  • 2.045
  • (0.014)
  • IHI
  • 0.640
  • (-0.010)
  • LOM
  • 2.350
  • (0.110)
  • LQS
  • 0.165
  • (0.000)
  • MDI
  • 0.330
  • (0.000)
  • MDS
  • 1.600
  • (0.000)
  • MIA
  • 4.200
  • (-0.050)
  • MLT
  • 0.810
  • (0.000)
  • MMS
  • 2.230
  • (0.000)
  • MPC
  • 0.521
  • (0.005)
  • MTP
  • 2.000
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.100
  • (0.000)
  • RS2
  • 1.699
  • (0.000)
  • SFC
  • 7.300
  • (0.000)
  • STS
  • 1.450
  • (0.000)
  • TML
  • 1.130
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Thursday 23 February 2017
  • G36A
  • 3,000
  • 103.190
  • IH26B
  • 4,600
  • 102.300
  • HSB
  • 2,750
  • 2.050
  • PC26A
  • 9,600
  • 102.000
  • BOV
  • 20,000
  • 2.198
  • GP23A
  • 13,300
  • 101.500
  • BOV
  • 200
  • 2.198
  • GP23A
  • 10,000
  • 101.500
  • BOV
  • 1,350
  • 2.198
  • GO
  • 5,000
  • 3.550
  • IH26A
  • 10,000
  • 102.500
  • MIA
  • 10,000
  • 4.250
  • IH26A
  • 30,000
  • 102.500
  • IH26A
  • 20,000
  • 102.500
  • G36A
  • 5,000
  • 103.190
  • PZC
  • 25,000
  • 1.090
  • BOV
  • 146
  • 2.198
  • BOV
  • 131
  • 2.198
  • HSB
  • 9,988
  • 2.058
  • HSB
  • 5,000
  • 2.058
  • MIA
  • 1,235
  • 4.200
  • MIA
  • 5,000
  • 4.200
  • LOM
  • 5,000
  • 2.340
  • LOM
  • 5,000
  • 2.340
  • LOM
  • 7,000
  • 2.350
  • LOM
  • 4,000
  • 2.350
  • LOM
  • 1,020
  • 2.350
  • MIA
  • 2,748
  • 4.200
  • MIA
  • 2,000
  • 4.200
  • MI17A
  • 5,000
  • 98.000
  • LOM
  • 1,180
  • 2.350
  • GP23A
  • 6,700
  • 101.500
  • G36A
  • 20,000
  • 103.190
  • BOV
  • 9,100
  • 2.191
  • BOV
  • 9,100
  • 2.190
  • G28B
  • 4,000
  • 130.190
  • G30A
  • 15,000
  • 140.570
  • G29B
  • 40,000
  • 106.440
  • G34A
  • 40,000
  • 129.300
  • G32B
  • 8,000
  • 133.010
  • GP23A
  • 17,200
  • 101.490
  • GP23A
  • 7,800
  • 101.490
  • G34A
  • 25,000
  • 129.300
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 6,400
  • 111.500
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 5,000
  • 111.500
  • G40A
  • 10,600
  • 111.500
  • GP23A
  • 33,500
  • 101.490
  • GP23A
  • 16,500
  • 101.500
  • GP23A
  • 15,000
  • 101.500
  • GP23A
  • 10,000
  • 101.500
  • HSB
  • 1,300
  • 2.045
  • HSB
  • 3,636
  • 2.045
  • HSB
  • 1,192
  • 2.045
  • G34A
  • 10,000
  • 129.300
  • IG24A
  • 2,000
  • 108.250
  • HSB
  • 488
  • 2.050
  • GC21A
  • 10,000
  • 99.990
  • MPC
  • 7,050
  • 0.520
  • MPC
  • 4,950
  • 0.520
  • GP23A
  • 7,700
  • 101.150
  • BOV
  • 3,315
  • 2.190
  • BOV
  • 1,685
  • 2.190
  • MPC
  • 50
  • 0.520
  • PZC
  • 20,000
  • 1.080
  • RS2
  • 4,500
  • 1.650
  • RS2
  • 4,753
  • 1.650
  • RS2
  • 1,247
  • 1.650
  • HP25A
  • 4,200
  • 105.500
  • MPC
  • 11,950
  • 0.520
  • RS2
  • 4,820
  • 1.600
  • MPC
  • 1,350
  • 0.520
  • BOV
  • 2,000
  • 2.190
  • G41A
  • 14,000
  • 100.030
  • G33A
  • 4,900
  • 131.910
  • G33A
  • 15,000
  • 131.910
  • G33A
  • 14,000
  • 131.910
  • G33A
  • 32,500
  • 132.000
  • G32A
  • 100,000
  • 135.730
  • IH23A
  • 500
  • 107.510
  • IH23A
  • 20,500
  • 107.510
  • IH23A
  • 14,000
  • 107.510
  • BOV
  • 131
  • 2.198
  • MIA
  • 5,000
  • 4.200
  • PZC
  • 3,000
  • 1.100
  • G28B
  • 20,000
  • 130.190
  • G28B
  • 100,000
  • 130.190
  • GP23A
  • 10,000
  • 101.500
  • CF26A
  • 13,800
  • 104.500
  • BV20A
  • 1,000
  • 103.400
  • G30A
  • 5,000
  • 140.570
  • G34A
  • 25,000
  • 129.300
  • RS2
  • 291
  • 1.648
  • BOV
  • 4,500
  • 2.190
  • RS2
  • 3,263
  • 1.660
  • RS2
  • 4,737
  • 1.670
  • MPC
  • 5,000
  • 0.521
  • RS2
  • 3,526
  • 1.670
  • RS2
  • 654
  • 1.699
  • IH26A
  • 2,800
  • 102.500
  • G36A
  • 10,000
  • 103.190
  • MPC
  • 13,650
  • 0.520
  • IH20A
  • 5,000
  • 98.250
  • IB25A
  • 4,000
  • 103.750
  • IB25A
  • 10,000
  • 103.500
  • HSB
  • 5,000
  • 2.045
  • BOV
  • 1,656
  • 2.192
  • BOV
  • 815
  • 2.190
  • BOV
  • 4,379
  • 2.185
  • BOV
  • 1,800
  • 2.185
  • BOV
  • 1,350
  • 2.185
  • MD26A
  • 2,800
  • 104.250
  • HSB
  • 100
  • 2.045
  • PC26A
  • 10,000
  • 102.000
  • MPC
  • 1
  • 0.520
  • MPC
  • 9,999
  • 0.520
  • IHI
  • 10,000
  • 0.642
  • IHI
  • 45,645
  • 0.640
  • IB25A
  • 6,500
  • 103.500
  • HSB
  • 7,012
  • 2.050
  • HSB
  • 5,000
  • 2.050
  • MI20A
  • 25,000
  • 102.000
  • HP25A
  • 12,200
  • 105.500
  • HSB
  • 3,000
  • 2.050
  • MI20A
  • 13,800
  • 102.000
  • MD26A
  • 5,000
  • 104.250
  • MPC
  • 9,999
  • 0.520
  • MPC
  • 1
  • 0.520
  • LOM
  • 10,000
  • 2.300
  • IB25A
  • 4,500
  • 103.500
  • PC26A
  • 5,000
  • 102.000
  • G29B
  • 20,000
  • 106.180
  • G29B
  • 40,000
  • 106.180
  • G40A
  • 13,600
  • 111.060
  • G40A
  • 12,600
  • 111.100
  • G34A
  • 40,000
  • 128.970
  • G32B
  • 1,000
  • 132.690
  • G36A
  • 10,000
  • 103.190
  • G36A
  • 10,000
  • 103.190
  • G21A
  • 36,106
  • 121.500
  • G22B
  • 10,000
  • 120.450
  • G21A
  • 12,812
  • 121.500
  • LOM
  • 7,000
  • 2.350
ShadowTicker
Copy and paste the following link to share this item:
Name 4.5% IZL BNK PLC
Symbol IB25A
ISIN MT0000531211
Currency EUR
Last Traded Feb 23, 2017
Price 103.500
Change -2.000
Trades 4
High Price 103.750
Low Price 103.500
Volume Traded 25,000.000
Value Traded 25,885.000
52 Week Low 103.500
52 Week High 110.000
Market Closed
Moving average:
Market Ratios
Update Date31-Dec-2014
EPS€5.75
ROE9.90%
SourceBlackdigits.com.mt,
Announcements
DescriptionDocumentDate
Approval of interim financials as at 30 June 2016IZB52.pdf Monday, 25 July 2016
Board Meeting to be held - Interim Financial Statements 2016IZB51.pdf Friday, 15 July 2016
Annual General Meeting HeldIZB50.pdf Wednesday, 23 March 2016
Approval of Annual Report 2015IZB49.pdf Wednesday, 23 March 2016
Agenda for Annual General MeetingIZB48.pdf Monday, 21 March 2016
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap