ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.200
  • (0.020)
  • FIM
  • 0.850
  • (0.000)
  • GCL
  • 0.340
  • (0.000)
  • GHM
  • 0.899
  • (0.000)
  • GO
  • 3.550
  • (0.030)
  • HSB
  • 2.080
  • (0.020)
  • IHI
  • 0.640
  • (0.000)
  • LOM
  • 2.460
  • (0.000)
  • LQS
  • 0.170
  • (0.000)
  • MDI
  • 0.330
  • (0.000)
  • MDS
  • 1.600
  • (0.000)
  • MIA
  • 4.150
  • (0.000)
  • MLT
  • 0.755
  • (0.000)
  • MMS
  • 2.190
  • (0.040)
  • MPC
  • 0.520
  • (0.000)
  • MTP
  • 2.030
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.050
  • (0.000)
  • RS2
  • 1.649
  • (0.009)
  • SFC
  • 7.200
  • (0.000)
  • STS
  • 1.700
  • (0.000)
  • TML
  • 1.062
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Tuesday 28 March 2017
  • G39A
  • 26,600
  • 95.140
  • G30A
  • 20,000
  • 140.810
  • G31A
  • 20,000
  • 141.800
  • GO
  • 3,000
  • 3.535
  • G36A
  • 39,700
  • 102.380
  • G21A
  • 32,612
  • 120.810
  • MF24A
  • 4,100
  • 105.750
  • IH26A
  • 5,000
  • 101.940
  • MM26A
  • 30,000
  • 104.000
  • MI20A
  • 5,000
  • 103.000
  • G35AA
  • 20,000
  • 100.520
  • G35AA
  • 8,000
  • 100.520
  • HSB
  • 1,483
  • 2.070
  • G34A
  • 5,500
  • 129.700
  • GO
  • 2,000
  • 3.550
  • G32B
  • 1,800
  • 133.490
  • G40A
  • 66,600
  • 110.230
  • G21A
  • 4,783
  • 120.810
  • HSB
  • 2,183
  • 2.080
  • HSB
  • 1,334
  • 2.080
  • G22A
  • 2,000
  • 124.820
  • G31A
  • 5,000
  • 142.170
  • G20B
  • 4,500
  • 114.180
  • G20A
  • 3,600
  • 116.600
  • G40A
  • 566,300
  • 110.230
  • G39A
  • 31,400
  • 95.420
  • G23A
  • 41,765
  • 129.930
  • G23A
  • 16,470
  • 129.930
  • G40A
  • 6,900
  • 110.240
  • G40A
  • 15,900
  • 110.240
  • G40A
  • 5,000
  • 110.240
  • G40A
  • 2,500
  • 110.380
  • G30A
  • 14,600
  • 140.810
  • G30A
  • 9,000
  • 140.810
  • G39A
  • 12,400
  • 95.150
  • G39A
  • 39,000
  • 95.150
  • G36A
  • 20,000
  • 102.500
  • G36A
  • 19,700
  • 102.500
  • G39A
  • 16,000
  • 95.280
  • MPC
  • 1,800
  • 0.520
  • G30A
  • 5,000
  • 140.810
  • G28B
  • 44,500
  • 130.140
  • G31A
  • 1,800
  • 141.800
  • G30A
  • 10,400
  • 140.810
  • BV20A
  • 1,000
  • 103.400
  • RS2
  • 3,170
  • 1.649
  • RS2
  • 730
  • 1.649
  • G29B
  • 33,000
  • 106.970
  • G39A
  • 20,000
  • 95.460
  • MMS
  • 1,000
  • 2.160
  • MMS
  • 1,914
  • 2.160
  • MMS
  • 50
  • 2.160
  • MMS
  • 36
  • 2.190
  • G29B
  • 943,400
  • 106.850
  • MD26A
  • 2,100
  • 103.750
  • MD26A
  • 1,200
  • 103.750
  • G31A
  • 4,700
  • 141.800
  • CF26A
  • 6,900
  • 102.500
  • MLT
  • 2,777
  • 0.755
  • MLT
  • 10,388
  • 0.755
  • G23A
  • 58,235
  • 129.930
  • G24A
  • 18,000
  • 117.340
  • MIA
  • 1,220
  • 4.150
  • BOV
  • 1,232
  • 2.200
  • BOV
  • 1,000
  • 2.200
  • BOV
  • 768
  • 2.200
  • BOV
  • 769
  • 2.190
  • HP25A
  • 900
  • 102.550
  • HP25A
  • 3,500
  • 103.150
  • BV30B
  • 25,000
  • 97.000
  • G39A
  • 1,400
  • 95.450
  • BV19B
  • 10,000
  • 104.000
  • BV19B
  • 12,000
  • 104.000
  • PG22A
  • 4,000
  • 108.250
  • MF24A
  • 5,900
  • 106.800
  • HSB
  • 5,000
  • 2.060
  • IH26A
  • 3,600
  • 101.500
  • IH26A
  • 3,800
  • 101.950
  • MM26A
  • 2,000
  • 104.000
  • MD26A
  • 500
  • 101.750
  • PT24A
  • 20,000
  • 103.500
  • PT24A
  • 4,000
  • 103.600
  • RS2
  • 1,530
  • 1.640
  • BOV
  • 1,974
  • 2.200
  • BOV
  • 726
  • 2.200
  • PG22A
  • 17,000
  • 108.250
  • PG22A
  • 4,000
  • 108.250
  • MIA
  • 3,780
  • 4.150
  • G22A
  • 7,687
  • 124.610
  • G39A
  • 2,000
  • 95.500
  • G39A
  • 3,600
  • 95.450
  • G39A
  • 4,000
  • 95.280
ShadowTicker
Copy and paste the following link to share this item:
Name MALITA INV PLC
Symbol MLT
ISIN MT0000610106
Currency EUR
Last Traded Mar 28, 2017
Price 0.755
Change 0.000
Trades 2
High Price 0.755
Low Price 0.755
Volume Traded 13,165.000
Value Traded 9,939.580
52 Week Low 0.755
52 Week High 0.940
Market Closed
Moving average:
Market Ratios
Update Date30-Jun-2016
PE Ratio0.33 (26/08/16)
EPS€2.66
ROE7.23%
NAVPS€0.74
Dividend Payout Ratio0.31x
SourceBlackdigits.com.mt,
Announcements
DescriptionDocumentDate
Announces approval of Financial Statements and dividend proposalMAL51.pdf Wednesday, 01 March 2017
Errata Corrige - Annual General MeetingMAL50.pdf Wednesday, 01 March 2017
Errata Corrige - Annual General MeetingMAL49.pdf Tuesday, 28 February 2017
Annual General MeetingMAL48.pdf Monday, 27 February 2017
Board Meeting to approve the Financial Statements as at 31 December 2016MAL47.pdf Tuesday, 14 February 2017
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap