ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.200
  • (0.020)
  • FIM
  • 0.850
  • (0.000)
  • GCL
  • 0.340
  • (0.000)
  • GHM
  • 0.899
  • (0.000)
  • GO
  • 3.550
  • (0.030)
  • HSB
  • 2.080
  • (0.020)
  • IHI
  • 0.640
  • (0.000)
  • LOM
  • 2.460
  • (0.000)
  • LQS
  • 0.170
  • (0.000)
  • MDI
  • 0.330
  • (0.000)
  • MDS
  • 1.600
  • (0.000)
  • MIA
  • 4.150
  • (0.000)
  • MLT
  • 0.755
  • (0.000)
  • MMS
  • 2.190
  • (0.040)
  • MPC
  • 0.520
  • (0.000)
  • MTP
  • 2.030
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.050
  • (0.000)
  • RS2
  • 1.649
  • (0.009)
  • SFC
  • 7.200
  • (0.000)
  • STS
  • 1.700
  • (0.000)
  • TML
  • 1.062
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Tuesday 28 March 2017
  • G39A
  • 26,600
  • 95.140
  • G30A
  • 20,000
  • 140.810
  • G31A
  • 20,000
  • 141.800
  • GO
  • 3,000
  • 3.535
  • G36A
  • 39,700
  • 102.380
  • G21A
  • 32,612
  • 120.810
  • MF24A
  • 4,100
  • 105.750
  • IH26A
  • 5,000
  • 101.940
  • MM26A
  • 30,000
  • 104.000
  • MI20A
  • 5,000
  • 103.000
  • G35AA
  • 20,000
  • 100.520
  • G35AA
  • 8,000
  • 100.520
  • HSB
  • 1,483
  • 2.070
  • G34A
  • 5,500
  • 129.700
  • GO
  • 2,000
  • 3.550
  • G32B
  • 1,800
  • 133.490
  • G40A
  • 66,600
  • 110.230
  • G21A
  • 4,783
  • 120.810
  • HSB
  • 2,183
  • 2.080
  • HSB
  • 1,334
  • 2.080
  • G22A
  • 2,000
  • 124.820
  • G31A
  • 5,000
  • 142.170
  • G20B
  • 4,500
  • 114.180
  • G20A
  • 3,600
  • 116.600
  • G40A
  • 566,300
  • 110.230
  • G39A
  • 31,400
  • 95.420
  • G23A
  • 41,765
  • 129.930
  • G23A
  • 16,470
  • 129.930
  • G40A
  • 6,900
  • 110.240
  • G40A
  • 15,900
  • 110.240
  • G40A
  • 5,000
  • 110.240
  • G40A
  • 2,500
  • 110.380
  • G30A
  • 14,600
  • 140.810
  • G30A
  • 9,000
  • 140.810
  • G39A
  • 12,400
  • 95.150
  • G39A
  • 39,000
  • 95.150
  • G36A
  • 20,000
  • 102.500
  • G36A
  • 19,700
  • 102.500
  • G39A
  • 16,000
  • 95.280
  • MPC
  • 1,800
  • 0.520
  • G30A
  • 5,000
  • 140.810
  • G28B
  • 44,500
  • 130.140
  • G31A
  • 1,800
  • 141.800
  • G30A
  • 10,400
  • 140.810
  • BV20A
  • 1,000
  • 103.400
  • RS2
  • 3,170
  • 1.649
  • RS2
  • 730
  • 1.649
  • G29B
  • 33,000
  • 106.970
  • G39A
  • 20,000
  • 95.460
  • MMS
  • 1,000
  • 2.160
  • MMS
  • 1,914
  • 2.160
  • MMS
  • 50
  • 2.160
  • MMS
  • 36
  • 2.190
  • G29B
  • 943,400
  • 106.850
  • MD26A
  • 2,100
  • 103.750
  • MD26A
  • 1,200
  • 103.750
  • G31A
  • 4,700
  • 141.800
  • CF26A
  • 6,900
  • 102.500
  • MLT
  • 2,777
  • 0.755
  • MLT
  • 10,388
  • 0.755
  • G23A
  • 58,235
  • 129.930
  • G24A
  • 18,000
  • 117.340
  • MIA
  • 1,220
  • 4.150
  • BOV
  • 1,232
  • 2.200
  • BOV
  • 1,000
  • 2.200
  • BOV
  • 768
  • 2.200
  • BOV
  • 769
  • 2.190
  • HP25A
  • 900
  • 102.550
  • HP25A
  • 3,500
  • 103.150
  • BV30B
  • 25,000
  • 97.000
  • G39A
  • 1,400
  • 95.450
  • BV19B
  • 10,000
  • 104.000
  • BV19B
  • 12,000
  • 104.000
  • PG22A
  • 4,000
  • 108.250
  • MF24A
  • 5,900
  • 106.800
  • HSB
  • 5,000
  • 2.060
  • IH26A
  • 3,600
  • 101.500
  • IH26A
  • 3,800
  • 101.950
  • MM26A
  • 2,000
  • 104.000
  • MD26A
  • 500
  • 101.750
  • PT24A
  • 20,000
  • 103.500
  • PT24A
  • 4,000
  • 103.600
  • RS2
  • 1,530
  • 1.640
  • BOV
  • 1,974
  • 2.200
  • BOV
  • 726
  • 2.200
  • PG22A
  • 17,000
  • 108.250
  • PG22A
  • 4,000
  • 108.250
  • MIA
  • 3,780
  • 4.150
  • G22A
  • 7,687
  • 124.610
  • G39A
  • 2,000
  • 95.500
  • G39A
  • 3,600
  • 95.450
  • G39A
  • 4,000
  • 95.280
ShadowTicker
Copy and paste the following link to share this item:
Name MMS SHARES
Symbol MMS
ISIN MT0000050105
Currency EUR
Last Traded Mar 28, 2017
Price 2.190
Change 0.040
Trades 4
High Price 2.190
Low Price 2.160
Volume Traded 3,000.000
Value Traded 6,481.080
52 Week Low 2.000
52 Week High 2.420
Market Closed
Moving average:
Market Ratios
Update Date30-Jun-2016
PE Ratio105.00 (26/08/16)
EPS€0.02
ROE5.11%
NAVPS€1.72
SourceBlackdigits.com.mt
Announcements
DescriptionDocumentDate
Preliminary Financial Statements for the year ended 31 December 2016MMS286.pdf Wednesday, 08 March 2017
Upcoming Annual General MeetingMMS285.pdf Friday, 17 February 2017
Notice of Board Meeting to approve the Financial Statements as at the 31 December 2016MMS284.pdf Thursday, 02 February 2017
Appointment of Senior OfficersMMS283.pdf Friday, 16 December 2016
Appointment of non-executive DirectorMMS282.pdf Saturday, 10 December 2016
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap