ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.200
  • (0.020)
  • FIM
  • 0.850
  • (0.000)
  • GCL
  • 0.340
  • (0.000)
  • GHM
  • 0.899
  • (0.000)
  • GO
  • 3.550
  • (0.030)
  • HSB
  • 2.080
  • (0.020)
  • IHI
  • 0.640
  • (0.000)
  • LOM
  • 2.460
  • (0.000)
  • LQS
  • 0.170
  • (0.000)
  • MDI
  • 0.330
  • (0.000)
  • MDS
  • 1.600
  • (0.000)
  • MIA
  • 4.150
  • (0.000)
  • MLT
  • 0.755
  • (0.000)
  • MMS
  • 2.190
  • (0.040)
  • MPC
  • 0.520
  • (0.000)
  • MTP
  • 2.030
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.050
  • (0.000)
  • RS2
  • 1.649
  • (0.009)
  • SFC
  • 7.200
  • (0.000)
  • STS
  • 1.700
  • (0.000)
  • TML
  • 1.062
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Tuesday 28 March 2017
  • G39A
  • 26,600
  • 95.140
  • G30A
  • 20,000
  • 140.810
  • G31A
  • 20,000
  • 141.800
  • GO
  • 3,000
  • 3.535
  • G36A
  • 39,700
  • 102.380
  • G21A
  • 32,612
  • 120.810
  • MF24A
  • 4,100
  • 105.750
  • IH26A
  • 5,000
  • 101.940
  • MM26A
  • 30,000
  • 104.000
  • MI20A
  • 5,000
  • 103.000
  • G35AA
  • 20,000
  • 100.520
  • G35AA
  • 8,000
  • 100.520
  • HSB
  • 1,483
  • 2.070
  • G34A
  • 5,500
  • 129.700
  • GO
  • 2,000
  • 3.550
  • G32B
  • 1,800
  • 133.490
  • G40A
  • 66,600
  • 110.230
  • G21A
  • 4,783
  • 120.810
  • HSB
  • 2,183
  • 2.080
  • HSB
  • 1,334
  • 2.080
  • G22A
  • 2,000
  • 124.820
  • G31A
  • 5,000
  • 142.170
  • G20B
  • 4,500
  • 114.180
  • G20A
  • 3,600
  • 116.600
  • G40A
  • 566,300
  • 110.230
  • G39A
  • 31,400
  • 95.420
  • G23A
  • 41,765
  • 129.930
  • G23A
  • 16,470
  • 129.930
  • G40A
  • 6,900
  • 110.240
  • G40A
  • 15,900
  • 110.240
  • G40A
  • 5,000
  • 110.240
  • G40A
  • 2,500
  • 110.380
  • G30A
  • 14,600
  • 140.810
  • G30A
  • 9,000
  • 140.810
  • G39A
  • 12,400
  • 95.150
  • G39A
  • 39,000
  • 95.150
  • G36A
  • 20,000
  • 102.500
  • G36A
  • 19,700
  • 102.500
  • G39A
  • 16,000
  • 95.280
  • MPC
  • 1,800
  • 0.520
  • G30A
  • 5,000
  • 140.810
  • G28B
  • 44,500
  • 130.140
  • G31A
  • 1,800
  • 141.800
  • G30A
  • 10,400
  • 140.810
  • BV20A
  • 1,000
  • 103.400
  • RS2
  • 3,170
  • 1.649
  • RS2
  • 730
  • 1.649
  • G29B
  • 33,000
  • 106.970
  • G39A
  • 20,000
  • 95.460
  • MMS
  • 1,000
  • 2.160
  • MMS
  • 1,914
  • 2.160
  • MMS
  • 50
  • 2.160
  • MMS
  • 36
  • 2.190
  • G29B
  • 943,400
  • 106.850
  • MD26A
  • 2,100
  • 103.750
  • MD26A
  • 1,200
  • 103.750
  • G31A
  • 4,700
  • 141.800
  • CF26A
  • 6,900
  • 102.500
  • MLT
  • 2,777
  • 0.755
  • MLT
  • 10,388
  • 0.755
  • G23A
  • 58,235
  • 129.930
  • G24A
  • 18,000
  • 117.340
  • MIA
  • 1,220
  • 4.150
  • BOV
  • 1,232
  • 2.200
  • BOV
  • 1,000
  • 2.200
  • BOV
  • 768
  • 2.200
  • BOV
  • 769
  • 2.190
  • HP25A
  • 900
  • 102.550
  • HP25A
  • 3,500
  • 103.150
  • BV30B
  • 25,000
  • 97.000
  • G39A
  • 1,400
  • 95.450
  • BV19B
  • 10,000
  • 104.000
  • BV19B
  • 12,000
  • 104.000
  • PG22A
  • 4,000
  • 108.250
  • MF24A
  • 5,900
  • 106.800
  • HSB
  • 5,000
  • 2.060
  • IH26A
  • 3,600
  • 101.500
  • IH26A
  • 3,800
  • 101.950
  • MM26A
  • 2,000
  • 104.000
  • MD26A
  • 500
  • 101.750
  • PT24A
  • 20,000
  • 103.500
  • PT24A
  • 4,000
  • 103.600
  • RS2
  • 1,530
  • 1.640
  • BOV
  • 1,974
  • 2.200
  • BOV
  • 726
  • 2.200
  • PG22A
  • 17,000
  • 108.250
  • PG22A
  • 4,000
  • 108.250
  • MIA
  • 3,780
  • 4.150
  • G22A
  • 7,687
  • 124.610
  • G39A
  • 2,000
  • 95.500
  • G39A
  • 3,600
  • 95.450
  • G39A
  • 4,000
  • 95.280
ShadowTicker
Copy and paste the following link to share this item:
Name 5.1% PTL HLDNGS
Symbol PT24A
ISIN MT0000841206
Currency EUR
Last Traded Mar 28, 2017
Price 103.600
Change -0.200
Trades 2
High Price 103.600
Low Price 103.500
Volume Traded 24,000.000
Value Traded 24,844.000
52 Week Low 101.500
52 Week High 109.960
Market Closed
Moving average:
Market Ratios
Update Date25-May-2015
Source,
Announcements
DescriptionDocumentDate
Extraordinary General Meeting 03 April 2017PTL28.pdf Friday, 17 March 2017
Completion of Transaction - Alfacapital SRLPTL27.pdf Friday, 06 January 2017
Appointment of DirectorPTL26.pdf Friday, 11 November 2016
Resignation of DirectorPTL25.pdf Tuesday, 18 October 2016
Approval of Half Yearly Report and Unaudited Interim Financial Statements 2016PTL24.pdf Wednesday, 31 August 2016
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap