ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.190
  • (0.000)
  • FIM
  • 0.900
  • (0.000)
  • GCL
  • 0.395
  • (0.000)
  • GHM
  • 0.899
  • (0.000)
  • GO
  • 3.550
  • (-0.049)
  • HSB
  • 2.045
  • (0.014)
  • IHI
  • 0.640
  • (-0.010)
  • LOM
  • 2.350
  • (0.110)
  • LQS
  • 0.165
  • (0.000)
  • MDI
  • 0.330
  • (0.000)
  • MDS
  • 1.600
  • (0.000)
  • MIA
  • 4.200
  • (-0.050)
  • MLT
  • 0.810
  • (0.000)
  • MMS
  • 2.230
  • (0.000)
  • MPC
  • 0.521
  • (0.005)
  • MTP
  • 2.000
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.100
  • (0.000)
  • RS2
  • 1.699
  • (0.000)
  • SFC
  • 7.300
  • (0.000)
  • STS
  • 1.450
  • (0.000)
  • TML
  • 1.130
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Thursday 23 February 2017
  • G36A
  • 3,000
  • 103.190
  • IH26B
  • 4,600
  • 102.300
  • HSB
  • 2,750
  • 2.050
  • PC26A
  • 9,600
  • 102.000
  • BOV
  • 20,000
  • 2.198
  • GP23A
  • 13,300
  • 101.500
  • BOV
  • 200
  • 2.198
  • GP23A
  • 10,000
  • 101.500
  • BOV
  • 1,350
  • 2.198
  • GO
  • 5,000
  • 3.550
  • IH26A
  • 10,000
  • 102.500
  • MIA
  • 10,000
  • 4.250
  • IH26A
  • 30,000
  • 102.500
  • IH26A
  • 20,000
  • 102.500
  • G36A
  • 5,000
  • 103.190
  • PZC
  • 25,000
  • 1.090
  • BOV
  • 146
  • 2.198
  • BOV
  • 131
  • 2.198
  • HSB
  • 9,988
  • 2.058
  • HSB
  • 5,000
  • 2.058
  • MIA
  • 1,235
  • 4.200
  • MIA
  • 5,000
  • 4.200
  • LOM
  • 5,000
  • 2.340
  • LOM
  • 5,000
  • 2.340
  • LOM
  • 7,000
  • 2.350
  • LOM
  • 4,000
  • 2.350
  • LOM
  • 1,020
  • 2.350
  • MIA
  • 2,748
  • 4.200
  • MIA
  • 2,000
  • 4.200
  • MI17A
  • 5,000
  • 98.000
  • LOM
  • 1,180
  • 2.350
  • GP23A
  • 6,700
  • 101.500
  • G36A
  • 20,000
  • 103.190
  • BOV
  • 9,100
  • 2.191
  • BOV
  • 9,100
  • 2.190
  • G28B
  • 4,000
  • 130.190
  • G30A
  • 15,000
  • 140.570
  • G29B
  • 40,000
  • 106.440
  • G34A
  • 40,000
  • 129.300
  • G32B
  • 8,000
  • 133.010
  • GP23A
  • 17,200
  • 101.490
  • GP23A
  • 7,800
  • 101.490
  • G34A
  • 25,000
  • 129.300
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 6,400
  • 111.500
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 5,000
  • 111.500
  • G40A
  • 10,600
  • 111.500
  • GP23A
  • 33,500
  • 101.490
  • GP23A
  • 16,500
  • 101.500
  • GP23A
  • 15,000
  • 101.500
  • GP23A
  • 10,000
  • 101.500
  • HSB
  • 1,300
  • 2.045
  • HSB
  • 3,636
  • 2.045
  • HSB
  • 1,192
  • 2.045
  • G34A
  • 10,000
  • 129.300
  • IG24A
  • 2,000
  • 108.250
  • HSB
  • 488
  • 2.050
  • GC21A
  • 10,000
  • 99.990
  • MPC
  • 7,050
  • 0.520
  • MPC
  • 4,950
  • 0.520
  • GP23A
  • 7,700
  • 101.150
  • BOV
  • 3,315
  • 2.190
  • BOV
  • 1,685
  • 2.190
  • MPC
  • 50
  • 0.520
  • PZC
  • 20,000
  • 1.080
  • RS2
  • 4,500
  • 1.650
  • RS2
  • 4,753
  • 1.650
  • RS2
  • 1,247
  • 1.650
  • HP25A
  • 4,200
  • 105.500
  • MPC
  • 11,950
  • 0.520
  • RS2
  • 4,820
  • 1.600
  • MPC
  • 1,350
  • 0.520
  • BOV
  • 2,000
  • 2.190
  • G41A
  • 14,000
  • 100.030
  • G33A
  • 4,900
  • 131.910
  • G33A
  • 15,000
  • 131.910
  • G33A
  • 14,000
  • 131.910
  • G33A
  • 32,500
  • 132.000
  • G32A
  • 100,000
  • 135.730
  • IH23A
  • 500
  • 107.510
  • IH23A
  • 20,500
  • 107.510
  • IH23A
  • 14,000
  • 107.510
  • BOV
  • 131
  • 2.198
  • MIA
  • 5,000
  • 4.200
  • PZC
  • 3,000
  • 1.100
  • G28B
  • 20,000
  • 130.190
  • G28B
  • 100,000
  • 130.190
  • GP23A
  • 10,000
  • 101.500
  • CF26A
  • 13,800
  • 104.500
  • BV20A
  • 1,000
  • 103.400
  • G30A
  • 5,000
  • 140.570
  • G34A
  • 25,000
  • 129.300
  • RS2
  • 291
  • 1.648
  • BOV
  • 4,500
  • 2.190
  • RS2
  • 3,263
  • 1.660
  • RS2
  • 4,737
  • 1.670
  • MPC
  • 5,000
  • 0.521
  • RS2
  • 3,526
  • 1.670
  • RS2
  • 654
  • 1.699
  • IH26A
  • 2,800
  • 102.500
  • G36A
  • 10,000
  • 103.190
  • MPC
  • 13,650
  • 0.520
  • IH20A
  • 5,000
  • 98.250
  • IB25A
  • 4,000
  • 103.750
  • IB25A
  • 10,000
  • 103.500
  • HSB
  • 5,000
  • 2.045
  • BOV
  • 1,656
  • 2.192
  • BOV
  • 815
  • 2.190
  • BOV
  • 4,379
  • 2.185
  • BOV
  • 1,800
  • 2.185
  • BOV
  • 1,350
  • 2.185
  • MD26A
  • 2,800
  • 104.250
  • HSB
  • 100
  • 2.045
  • PC26A
  • 10,000
  • 102.000
  • MPC
  • 1
  • 0.520
  • MPC
  • 9,999
  • 0.520
  • IHI
  • 10,000
  • 0.642
  • IHI
  • 45,645
  • 0.640
  • IB25A
  • 6,500
  • 103.500
  • HSB
  • 7,012
  • 2.050
  • HSB
  • 5,000
  • 2.050
  • MI20A
  • 25,000
  • 102.000
  • HP25A
  • 12,200
  • 105.500
  • HSB
  • 3,000
  • 2.050
  • MI20A
  • 13,800
  • 102.000
  • MD26A
  • 5,000
  • 104.250
  • MPC
  • 9,999
  • 0.520
  • MPC
  • 1
  • 0.520
  • LOM
  • 10,000
  • 2.300
  • IB25A
  • 4,500
  • 103.500
  • PC26A
  • 5,000
  • 102.000
  • G29B
  • 20,000
  • 106.180
  • G29B
  • 40,000
  • 106.180
  • G40A
  • 13,600
  • 111.060
  • G40A
  • 12,600
  • 111.100
  • G34A
  • 40,000
  • 128.970
  • G32B
  • 1,000
  • 132.690
  • G36A
  • 10,000
  • 103.190
  • G36A
  • 10,000
  • 103.190
  • G21A
  • 36,106
  • 121.500
  • G22B
  • 10,000
  • 120.450
  • G21A
  • 12,812
  • 121.500
  • LOM
  • 7,000
  • 2.350
ShadowTicker
Copy and paste the following link to share this item:
Name STUMAS SHOLDINGS
Symbol STS
ISIN MT0000290115
Currency EUR
Last Traded Feb 21, 2017
Price 1.450
Change 0.050
Trades 2
High Price 1.450
Low Price 1.440
Volume Traded 6,000.000
Value Traded 8,670.000
52 Week Low 1.250
52 Week High 2.402
Market Closed
Moving average:
Market Ratios
Update Date30-Apr-2016
PE Ratio2.24 (22/06/16)
EPS€1.05
ROE24.08%
NAVPS€5.40
SourceBlackdigits.com.mt,
Announcements
DescriptionDocumentDate
Interim Financial StatementsSTS28.pdf Friday, 16 December 2016
Board MeetingSTS27.pdf Friday, 09 December 2016
Material TransactionSTS26.pdf Tuesday, 06 December 2016
Bonus Issue and Share SplitSTS25.pdf Monday, 28 November 2016
Bonus Issue and Share SplitSTS24.pdf Monday, 21 November 2016
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap