ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.250
  • (0.000)
  • FIM
  • 0.799
  • (0.000)
  • GCL
  • 0.340
  • (0.000)
  • GHM
  • 0.897
  • (0.000)
  • GO
  • 3.450
  • (0.000)
  • HSB
  • 2.062
  • (0.000)
  • IHI
  • 0.642
  • (0.000)
  • LOM
  • 2.411
  • (0.000)
  • LQS
  • 0.170
  • (0.000)
  • MDI
  • 0.310
  • (0.000)
  • MDS
  • 1.515
  • (0.000)
  • MIA
  • 4.150
  • (0.000)
  • MLT
  • 0.740
  • (0.000)
  • MMS
  • 2.100
  • (0.000)
  • MPC
  • 0.520
  • (0.000)
  • MTP
  • 2.050
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.100
  • (0.000)
  • RS2
  • 1.600
  • (0.000)
  • SFC
  • 7.450
  • (0.000)
  • STS
  • 1.750
  • (0.000)
  • TML
  • 1.059
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Monday 24 April 2017
  • MTP
  • 466
  • 2.050
  • IH26A
  • 7,000
  • 102.000
  • HP25A
  • 2,700
  • 102.750
  • G35AA
  • 3,300
  • 102.000
  • IH25A
  • 2,500
  • 105.500
  • PC26A
  • 6,000
  • 101.500
  • TI24A
  • 3,000
  • 106.010
  • BV19B
  • 6,000
  • 100.110
  • BOV
  • 1,711
  • 2.250
  • BOV
  • 289
  • 2.250
  • BOV
  • 100
  • 2.250
  • MDI
  • 5,000
  • 0.310
  • PT24A
  • 12,900
  • 103.400
  • PT24A
  • 16,800
  • 103.500
  • PT24A
  • 23,400
  • 103.500
  • G39A
  • 10,000
  • 97.130
  • G39A
  • 11,000
  • 97.130
  • BOV
  • 1,889
  • 2.250
  • BOV
  • 3,111
  • 2.250
  • IH25A
  • 1,100
  • 105.500
  • LOM
  • 500
  • 2.411
  • G39A
  • 40,000
  • 97.000
  • G39A
  • 10,000
  • 97.000
  • G41A
  • 15,000
  • 100.180
  • G41A
  • 5,000
  • 100.180
  • G41A
  • 600
  • 100.300
  • G41A
  • 52,300
  • 100.490
  • G41A
  • 52,300
  • 100.490
  • G41A
  • 21,400
  • 100.490
  • G41A
  • 5,000
  • 100.490
  • G41A
  • 100,000
  • 100.500
  • G40A
  • 5,000
  • 112.350
  • G40A
  • 12,400
  • 112.500
  • GC21A
  • 10,000
  • 99.990
  • G39A
  • 60,000
  • 97.000
  • G39A
  • 10,000
  • 97.100
  • G36A
  • 10,000
  • 104.100
  • G36A
  • 7,500
  • 104.200
  • G39A
  • 35,700
  • 97.130
  • G39A
  • 10,000
  • 97.500
  • G39A
  • 20,000
  • 97.500
  • G39A
  • 20,000
  • 97.500
  • G39A
  • 35,000
  • 97.500
  • G39A
  • 1,000
  • 97.500
  • G32A
  • 10,000
  • 137.000
  • G32A
  • 3,000
  • 137.340
  • G32A
  • 10,000
  • 137.500
  • MD26A
  • 6,400
  • 102.500
  • G35AA
  • 1,700
  • 102.000
  • G34A
  • 50,000
  • 131.000
  • G32B
  • 10,000
  • 134.500
  • G31A
  • 15,500
  • 142.980
  • G28B
  • 7,500
  • 131.170
  • G28B
  • 7,500
  • 131.170
  • IH26B
  • 9,000
  • 100.120
  • IH26B
  • 1,000
  • 100.000
  • G17C
  • 50,000
  • 102.350
  • G17C
  • 34,500
  • 102.400
  • PC26A
  • 3,500
  • 101.250
  • IH26A
  • 18,000
  • 102.000
  • IH26A
  • 1,800
  • 102.000
  • IH26A
  • 200
  • 102.000
  • PG22A
  • 1,000
  • 108.500
  • HSB
  • 510
  • 2.061
  • GP23A
  • 5,000
  • 102.000
  • BOV
  • 529
  • 2.250
  • BOV
  • 471
  • 2.250
  • G31A
  • 100,000
  • 143.200
  • IH26A
  • 2,800
  • 101.900
  • RS2
  • 358
  • 1.600
  • RS2
  • 3,642
  • 1.600
  • G28B
  • 15,000
  • 131.270
  • G28B
  • 60,000
  • 131.270
  • G28B
  • 2,400
  • 131.270
  • HSB
  • 816
  • 2.062
  • BOV
  • 704
  • 2.240
  • BOV
  • 64
  • 2.240
  • MM26A
  • 30,000
  • 103.750
  • G18A
  • 4,659
  • 109.850
  • G39A
  • 29,700
  • 97.500
  • G19A
  • 2,330
  • 116.050
  • G20A
  • 4,659
  • 116.470
  • G21A
  • 23,300
  • 120.690
  • G22B
  • 10,000
  • 119.860
  • G22B
  • 20,000
  • 119.860
  • G23A
  • 4,700
  • 130.150
  • AX24A
  • 5,000
  • 109.800
  • G40A
  • 12,400
  • 112.430
  • G36A
  • 20,000
  • 104.340
  • G41A
  • 20,000
  • 100.500
  • G41A
  • 11,000
  • 100.500
  • G41A
  • 2,500
  • 100.500
  • SFC
  • 100
  • 7.400
  • SFC
  • 300
  • 7.450
  • MIA
  • 1,000
  • 4.175
  • MIA
  • 1,400
  • 4.180
  • G29B
  • 10,000
  • 107.850
  • MIA
  • 1,400
  • 4.165
  • PT24A
  • 1,100
  • 103.010
  • G39A
  • 20,000
  • 97.130
  • MLT
  • 5,000
  • 0.740
  • MLT
  • 20,000
  • 0.740
  • MLT
  • 20,000
  • 0.740
  • G36A
  • 33,500
  • 104.340
  • G39A
  • 10,000
  • 97.300
  • G39A
  • 10,000
  • 97.350
  • G39A
  • 10,000
  • 97.350
  • BOV
  • 500
  • 2.250
  • RS2
  • 358
  • 1.600
  • PC26A
  • 25,000
  • 101.500
  • G28A
  • 3,100
  • 134.170
  • HM24A
  • 3,300
  • 103.500
  • HM24A
  • 16,000
  • 103.500
  • G30A
  • 20,000
  • 142.020
  • G40A
  • 20,800
  • 112.430
  • IH26A
  • 6,600
  • 102.000
  • IH26A
  • 1,600
  • 102.000
  • MD26A
  • 1,200
  • 102.900
  • MD26A
  • 5,600
  • 103.000
  • MD26A
  • 3,200
  • 103.000
  • G39A
  • 10,000
  • 97.350
  • G39A
  • 10,000
  • 97.350
  • G30A
  • 13,000
  • 141.920
  • G29B
  • 13,000
  • 108.000
  • HP25A
  • 2,300
  • 103.000
  • MIA
  • 3,600
  • 4.165
  • MIA
  • 5,600
  • 4.150
  • BOV
  • 440
  • 2.250
  • G30A
  • 20,000
  • 142.020
  • G32B
  • 250,000
  • 134.510
  • G36A
  • 4,700
  • 104.690
  • G34A
  • 50,000
  • 131.040
  • G34A
  • 82,000
  • 131.040
  • G33A
  • 7,500
  • 133.630
  • G32A
  • 1,000
  • 137.560
  • G29A
  • 10,000
  • 139.140
  • G30A
  • 10,000
  • 142.020
  • BOV
  • 500
  • 2.240
  • G36A
  • 54,400
  • 104.500
  • G33A
  • 20,000
  • 133.600
  • GO
  • 3,000
  • 3.450
  • HP25A
  • 2,300
  • 103.000
  • G33A
  • 5,000
  • 133.630
  • G40A
  • 10,000
  • 112.430
  • HP25A
  • 2,100
  • 104.000
  • HP25A
  • 2,100
  • 104.000
  • HP25A
  • 2,100
  • 104.000
ShadowTicker
Copy and paste the following link to share this item:
Name 5% TUM INV PLC
Symbol TI24A
ISIN MT0000231242
Currency EUR
Last Traded Apr 24, 2017
Price 106.010
Change 0.000
Trades 1
High Price 106.010
Low Price 106.010
Volume Traded 3,000.000
Value Traded 3,180.300
52 Week Low 106.010
52 Week High 108.500
Market Closed
Moving average:
Market Ratios
Update Date31-Dec-2014
EPS€0.47
ROE7.85%
SourceBlackdigits.com.mt,
Announcements
DescriptionDocumentDate
2016 Audited Financial StatementsTUM75.pdf Monday, 24 April 2017
Approval of Annual Financial StatementsTUM74.pdf Tuesday, 04 April 2017
Appointment of New DirectorTUM73.pdf Monday, 20 March 2017
Approval of unaudited Half-Yearly Financial Statements as at 30th June 2016TUM72.pdf Monday, 29 August 2016
Approval of the unaudited Half-Yearly Financial StatementsTUM71.pdf Wednesday, 03 August 2016
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap