ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.190
  • (0.000)
  • FIM
  • 0.900
  • (0.000)
  • GCL
  • 0.395
  • (0.000)
  • GHM
  • 0.899
  • (0.000)
  • GO
  • 3.550
  • (-0.049)
  • HSB
  • 2.045
  • (0.014)
  • IHI
  • 0.640
  • (-0.010)
  • LOM
  • 2.350
  • (0.110)
  • LQS
  • 0.165
  • (0.000)
  • MDI
  • 0.330
  • (0.000)
  • MDS
  • 1.600
  • (0.000)
  • MIA
  • 4.200
  • (-0.050)
  • MLT
  • 0.810
  • (0.000)
  • MMS
  • 2.230
  • (0.000)
  • MPC
  • 0.521
  • (0.005)
  • MTP
  • 2.000
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.100
  • (0.000)
  • RS2
  • 1.699
  • (0.000)
  • SFC
  • 7.300
  • (0.000)
  • STS
  • 1.450
  • (0.000)
  • TML
  • 1.130
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Thursday 23 February 2017
  • G36A
  • 3,000
  • 103.190
  • IH26B
  • 4,600
  • 102.300
  • HSB
  • 2,750
  • 2.050
  • PC26A
  • 9,600
  • 102.000
  • BOV
  • 20,000
  • 2.198
  • GP23A
  • 13,300
  • 101.500
  • BOV
  • 200
  • 2.198
  • GP23A
  • 10,000
  • 101.500
  • BOV
  • 1,350
  • 2.198
  • GO
  • 5,000
  • 3.550
  • IH26A
  • 10,000
  • 102.500
  • MIA
  • 10,000
  • 4.250
  • IH26A
  • 30,000
  • 102.500
  • IH26A
  • 20,000
  • 102.500
  • G36A
  • 5,000
  • 103.190
  • PZC
  • 25,000
  • 1.090
  • BOV
  • 146
  • 2.198
  • BOV
  • 131
  • 2.198
  • HSB
  • 9,988
  • 2.058
  • HSB
  • 5,000
  • 2.058
  • MIA
  • 1,235
  • 4.200
  • MIA
  • 5,000
  • 4.200
  • LOM
  • 5,000
  • 2.340
  • LOM
  • 5,000
  • 2.340
  • LOM
  • 7,000
  • 2.350
  • LOM
  • 4,000
  • 2.350
  • LOM
  • 1,020
  • 2.350
  • MIA
  • 2,748
  • 4.200
  • MIA
  • 2,000
  • 4.200
  • MI17A
  • 5,000
  • 98.000
  • LOM
  • 1,180
  • 2.350
  • GP23A
  • 6,700
  • 101.500
  • G36A
  • 20,000
  • 103.190
  • BOV
  • 9,100
  • 2.191
  • BOV
  • 9,100
  • 2.190
  • G28B
  • 4,000
  • 130.190
  • G30A
  • 15,000
  • 140.570
  • G29B
  • 40,000
  • 106.440
  • G34A
  • 40,000
  • 129.300
  • G32B
  • 8,000
  • 133.010
  • GP23A
  • 17,200
  • 101.490
  • GP23A
  • 7,800
  • 101.490
  • G34A
  • 25,000
  • 129.300
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 6,400
  • 111.500
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 5,000
  • 111.500
  • G40A
  • 10,600
  • 111.500
  • GP23A
  • 33,500
  • 101.490
  • GP23A
  • 16,500
  • 101.500
  • GP23A
  • 15,000
  • 101.500
  • GP23A
  • 10,000
  • 101.500
  • HSB
  • 1,300
  • 2.045
  • HSB
  • 3,636
  • 2.045
  • HSB
  • 1,192
  • 2.045
  • G34A
  • 10,000
  • 129.300
  • IG24A
  • 2,000
  • 108.250
  • HSB
  • 488
  • 2.050
  • GC21A
  • 10,000
  • 99.990
  • MPC
  • 7,050
  • 0.520
  • MPC
  • 4,950
  • 0.520
  • GP23A
  • 7,700
  • 101.150
  • BOV
  • 3,315
  • 2.190
  • BOV
  • 1,685
  • 2.190
  • MPC
  • 50
  • 0.520
  • PZC
  • 20,000
  • 1.080
  • RS2
  • 4,500
  • 1.650
  • RS2
  • 4,753
  • 1.650
  • RS2
  • 1,247
  • 1.650
  • HP25A
  • 4,200
  • 105.500
  • MPC
  • 11,950
  • 0.520
  • RS2
  • 4,820
  • 1.600
  • MPC
  • 1,350
  • 0.520
  • BOV
  • 2,000
  • 2.190
  • G41A
  • 14,000
  • 100.030
  • G33A
  • 4,900
  • 131.910
  • G33A
  • 15,000
  • 131.910
  • G33A
  • 14,000
  • 131.910
  • G33A
  • 32,500
  • 132.000
  • G32A
  • 100,000
  • 135.730
  • IH23A
  • 500
  • 107.510
  • IH23A
  • 20,500
  • 107.510
  • IH23A
  • 14,000
  • 107.510
  • BOV
  • 131
  • 2.198
  • MIA
  • 5,000
  • 4.200
  • PZC
  • 3,000
  • 1.100
  • G28B
  • 20,000
  • 130.190
  • G28B
  • 100,000
  • 130.190
  • GP23A
  • 10,000
  • 101.500
  • CF26A
  • 13,800
  • 104.500
  • BV20A
  • 1,000
  • 103.400
  • G30A
  • 5,000
  • 140.570
  • G34A
  • 25,000
  • 129.300
  • RS2
  • 291
  • 1.648
  • BOV
  • 4,500
  • 2.190
  • RS2
  • 3,263
  • 1.660
  • RS2
  • 4,737
  • 1.670
  • MPC
  • 5,000
  • 0.521
  • RS2
  • 3,526
  • 1.670
  • RS2
  • 654
  • 1.699
  • IH26A
  • 2,800
  • 102.500
  • G36A
  • 10,000
  • 103.190
  • MPC
  • 13,650
  • 0.520
  • IH20A
  • 5,000
  • 98.250
  • IB25A
  • 4,000
  • 103.750
  • IB25A
  • 10,000
  • 103.500
  • HSB
  • 5,000
  • 2.045
  • BOV
  • 1,656
  • 2.192
  • BOV
  • 815
  • 2.190
  • BOV
  • 4,379
  • 2.185
  • BOV
  • 1,800
  • 2.185
  • BOV
  • 1,350
  • 2.185
  • MD26A
  • 2,800
  • 104.250
  • HSB
  • 100
  • 2.045
  • PC26A
  • 10,000
  • 102.000
  • MPC
  • 1
  • 0.520
  • MPC
  • 9,999
  • 0.520
  • IHI
  • 10,000
  • 0.642
  • IHI
  • 45,645
  • 0.640
  • IB25A
  • 6,500
  • 103.500
  • HSB
  • 7,012
  • 2.050
  • HSB
  • 5,000
  • 2.050
  • MI20A
  • 25,000
  • 102.000
  • HP25A
  • 12,200
  • 105.500
  • HSB
  • 3,000
  • 2.050
  • MI20A
  • 13,800
  • 102.000
  • MD26A
  • 5,000
  • 104.250
  • MPC
  • 9,999
  • 0.520
  • MPC
  • 1
  • 0.520
  • LOM
  • 10,000
  • 2.300
  • IB25A
  • 4,500
  • 103.500
  • PC26A
  • 5,000
  • 102.000
  • G29B
  • 20,000
  • 106.180
  • G29B
  • 40,000
  • 106.180
  • G40A
  • 13,600
  • 111.060
  • G40A
  • 12,600
  • 111.100
  • G34A
  • 40,000
  • 128.970
  • G32B
  • 1,000
  • 132.690
  • G36A
  • 10,000
  • 103.190
  • G36A
  • 10,000
  • 103.190
  • G21A
  • 36,106
  • 121.500
  • G22B
  • 10,000
  • 120.450
  • G21A
  • 12,812
  • 121.500
  • LOM
  • 7,000
  • 2.350
ShadowTicker
Copy and paste the following link to share this item:
Name MSE Index
Symbol MSE
Last Traded Feb 23, 2017
Current Index 4,747.818
Previous Index 4,752.876
Change -0.106%
52 Week Low4,390.124
52 Week High4,752.876
Market Closed
Live Market Statistics
Total Trades145
Total Volume1540761
Total Value1,969,019.750
Euro
Trades: 145
Volume:1540761
Value (€):1,969,019.750
USD
Trades: 0
Volume:0
Value ($):0,000.000
Value in (€):0,000.000
GBP
Trades: 0
Volume:0
Value (£):0,000.000
Value in (€):0,000.000
Announcements
DescriptionDocumentDate
Redemption of BondPRC81.pdf Thursday, 23 February 2017
Appointment of Chief OfficerMTP84.pdf Thursday, 23 February 2017
APS announces the results of the Extraordinary General Meeting and Class MeetingAPS40.pdf Thursday, 23 February 2017
Announces approval of half-yearly reportLQS165.pdf Thursday, 23 February 2017
Announcement of appointment of New Chairman of Audit CommitteeMIA249.pdf Wednesday, 22 February 2017
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap