ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.190
  • (0.000)
  • FIM
  • 0.900
  • (0.000)
  • GCL
  • 0.395
  • (0.000)
  • GHM
  • 0.899
  • (0.000)
  • GO
  • 3.550
  • (-0.049)
  • HSB
  • 2.045
  • (0.014)
  • IHI
  • 0.640
  • (-0.010)
  • LOM
  • 2.350
  • (0.110)
  • LQS
  • 0.165
  • (0.000)
  • MDI
  • 0.330
  • (0.000)
  • MDS
  • 1.600
  • (0.000)
  • MIA
  • 4.200
  • (-0.050)
  • MLT
  • 0.810
  • (0.000)
  • MMS
  • 2.230
  • (0.000)
  • MPC
  • 0.521
  • (0.005)
  • MTP
  • 2.000
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.100
  • (0.000)
  • RS2
  • 1.699
  • (0.000)
  • SFC
  • 7.300
  • (0.000)
  • STS
  • 1.450
  • (0.000)
  • TML
  • 1.130
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Thursday 23 February 2017
  • G36A
  • 3,000
  • 103.190
  • IH26B
  • 4,600
  • 102.300
  • HSB
  • 2,750
  • 2.050
  • PC26A
  • 9,600
  • 102.000
  • BOV
  • 20,000
  • 2.198
  • GP23A
  • 13,300
  • 101.500
  • BOV
  • 200
  • 2.198
  • GP23A
  • 10,000
  • 101.500
  • BOV
  • 1,350
  • 2.198
  • GO
  • 5,000
  • 3.550
  • IH26A
  • 10,000
  • 102.500
  • MIA
  • 10,000
  • 4.250
  • IH26A
  • 30,000
  • 102.500
  • IH26A
  • 20,000
  • 102.500
  • G36A
  • 5,000
  • 103.190
  • PZC
  • 25,000
  • 1.090
  • BOV
  • 146
  • 2.198
  • BOV
  • 131
  • 2.198
  • HSB
  • 9,988
  • 2.058
  • HSB
  • 5,000
  • 2.058
  • MIA
  • 1,235
  • 4.200
  • MIA
  • 5,000
  • 4.200
  • LOM
  • 5,000
  • 2.340
  • LOM
  • 5,000
  • 2.340
  • LOM
  • 7,000
  • 2.350
  • LOM
  • 4,000
  • 2.350
  • LOM
  • 1,020
  • 2.350
  • MIA
  • 2,748
  • 4.200
  • MIA
  • 2,000
  • 4.200
  • MI17A
  • 5,000
  • 98.000
  • LOM
  • 1,180
  • 2.350
  • GP23A
  • 6,700
  • 101.500
  • G36A
  • 20,000
  • 103.190
  • BOV
  • 9,100
  • 2.191
  • BOV
  • 9,100
  • 2.190
  • G28B
  • 4,000
  • 130.190
  • G30A
  • 15,000
  • 140.570
  • G29B
  • 40,000
  • 106.440
  • G34A
  • 40,000
  • 129.300
  • G32B
  • 8,000
  • 133.010
  • GP23A
  • 17,200
  • 101.490
  • GP23A
  • 7,800
  • 101.490
  • G34A
  • 25,000
  • 129.300
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 6,400
  • 111.500
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 5,000
  • 111.500
  • G40A
  • 10,600
  • 111.500
  • GP23A
  • 33,500
  • 101.490
  • GP23A
  • 16,500
  • 101.500
  • GP23A
  • 15,000
  • 101.500
  • GP23A
  • 10,000
  • 101.500
  • HSB
  • 1,300
  • 2.045
  • HSB
  • 3,636
  • 2.045
  • HSB
  • 1,192
  • 2.045
  • G34A
  • 10,000
  • 129.300
  • IG24A
  • 2,000
  • 108.250
  • HSB
  • 488
  • 2.050
  • GC21A
  • 10,000
  • 99.990
  • MPC
  • 7,050
  • 0.520
  • MPC
  • 4,950
  • 0.520
  • GP23A
  • 7,700
  • 101.150
  • BOV
  • 3,315
  • 2.190
  • BOV
  • 1,685
  • 2.190
  • MPC
  • 50
  • 0.520
  • PZC
  • 20,000
  • 1.080
  • RS2
  • 4,500
  • 1.650
  • RS2
  • 4,753
  • 1.650
  • RS2
  • 1,247
  • 1.650
  • HP25A
  • 4,200
  • 105.500
  • MPC
  • 11,950
  • 0.520
  • RS2
  • 4,820
  • 1.600
  • MPC
  • 1,350
  • 0.520
  • BOV
  • 2,000
  • 2.190
  • G41A
  • 14,000
  • 100.030
  • G33A
  • 4,900
  • 131.910
  • G33A
  • 15,000
  • 131.910
  • G33A
  • 14,000
  • 131.910
  • G33A
  • 32,500
  • 132.000
  • G32A
  • 100,000
  • 135.730
  • IH23A
  • 500
  • 107.510
  • IH23A
  • 20,500
  • 107.510
  • IH23A
  • 14,000
  • 107.510
  • BOV
  • 131
  • 2.198
  • MIA
  • 5,000
  • 4.200
  • PZC
  • 3,000
  • 1.100
  • G28B
  • 20,000
  • 130.190
  • G28B
  • 100,000
  • 130.190
  • GP23A
  • 10,000
  • 101.500
  • CF26A
  • 13,800
  • 104.500
  • BV20A
  • 1,000
  • 103.400
  • G30A
  • 5,000
  • 140.570
  • G34A
  • 25,000
  • 129.300
  • RS2
  • 291
  • 1.648
  • BOV
  • 4,500
  • 2.190
  • RS2
  • 3,263
  • 1.660
  • RS2
  • 4,737
  • 1.670
  • MPC
  • 5,000
  • 0.521
  • RS2
  • 3,526
  • 1.670
  • RS2
  • 654
  • 1.699
  • IH26A
  • 2,800
  • 102.500
  • G36A
  • 10,000
  • 103.190
  • MPC
  • 13,650
  • 0.520
  • IH20A
  • 5,000
  • 98.250
  • IB25A
  • 4,000
  • 103.750
  • IB25A
  • 10,000
  • 103.500
  • HSB
  • 5,000
  • 2.045
  • BOV
  • 1,656
  • 2.192
  • BOV
  • 815
  • 2.190
  • BOV
  • 4,379
  • 2.185
  • BOV
  • 1,800
  • 2.185
  • BOV
  • 1,350
  • 2.185
  • MD26A
  • 2,800
  • 104.250
  • HSB
  • 100
  • 2.045
  • PC26A
  • 10,000
  • 102.000
  • MPC
  • 1
  • 0.520
  • MPC
  • 9,999
  • 0.520
  • IHI
  • 10,000
  • 0.642
  • IHI
  • 45,645
  • 0.640
  • IB25A
  • 6,500
  • 103.500
  • HSB
  • 7,012
  • 2.050
  • HSB
  • 5,000
  • 2.050
  • MI20A
  • 25,000
  • 102.000
  • HP25A
  • 12,200
  • 105.500
  • HSB
  • 3,000
  • 2.050
  • MI20A
  • 13,800
  • 102.000
  • MD26A
  • 5,000
  • 104.250
  • MPC
  • 9,999
  • 0.520
  • MPC
  • 1
  • 0.520
  • LOM
  • 10,000
  • 2.300
  • IB25A
  • 4,500
  • 103.500
  • PC26A
  • 5,000
  • 102.000
  • G29B
  • 20,000
  • 106.180
  • G29B
  • 40,000
  • 106.180
  • G40A
  • 13,600
  • 111.060
  • G40A
  • 12,600
  • 111.100
  • G34A
  • 40,000
  • 128.970
  • G32B
  • 1,000
  • 132.690
  • G36A
  • 10,000
  • 103.190
  • G36A
  • 10,000
  • 103.190
  • G21A
  • 36,106
  • 121.500
  • G22B
  • 10,000
  • 120.450
  • G21A
  • 12,812
  • 121.500
  • LOM
  • 7,000
  • 2.350
ShadowTicker
Institute Image

Courses

Courses TitleCourse NumberLevelCostCreditsDurationLanguage / DatesTime
An Introduction to the Financial Markets100Beginner€1002 6 Sessions
15 Hours

English: January 3, 4, 5, 9, 10, 11

Maltese: February 13, 14, 15, 20, 21, 22

1700 - 1930
An Introduction to ETFs and Funds101Beginner€701 3 Sessions
7.5 Hours

English: January 16, 17, 18

Maltese: March 20, 21, 22

1700 - 1930
Accounting for Business Owners (SMEs)102Beginner€1501 4 Sessions
10 Hours

English: January 19, 23, 24, 25

Maltese: April 3, 4, 5, 6

1700 - 1930
An Introduction to Corporate Law103Beginner€1502 4 Sessions
10 Hours

English: March 23, 27, 28, 29

0900 - 1130
An Introduction to Strategic Management104Beginner€1001 3 Sessions
7.5 Hours

English: November 6, 7, 8

1700 - 1930
Financial Statements Analysis203Intermediate €1502 4 Sessions
10 Hours

English: January 26, 30, 31

February 1

1700 - 1930
Corporate Finance204Intermediate€2253 6 Sessions
15 Hours

English: February 2, 6, 7, 8, 9, 16

1700 - 1930
Portfolio Management and Capital Markets205Intermediate€2753 7 Sessions
17.5 Hours

English: February 23, 27, 28

March 1, 6, 7, 8

1700 - 1930
Financial Markets Compliance and Regulation306Intermediate€1502 4 Sessions
10 Hours

English: March 13, 14, 15, 16

1700 - 1930
Anti-Money Laundering308Intermediate€750 2 Sessions
5 Hours

English: February 2, 3

0900 - 1130
Hedge Fund Strategies and Structures 309Intermediate€1503 4 Sessions
10 Hours

English: April 10, 11, 12, 13

1700 - 1930
Fund Accounting and Administration310Intermediate€2003 5 Sessions
12.5 Hours

English: April 17, 18, 19, 20, 21

0900 - 1130
Understanding Trusts311Intermediate€1652 3 Sessions
7.5 Hours

English: April 24, 25, 26

0900 - 1130
Principles of Sound Corporate Governance312Intermediate€1652 3 Sessions
7.5 Hours

English: May 29, 30, 31

0900 - 1130
Understanding M&A and Corporate Restructuring313Intermediate€1853 4 Sessions
10 Hours

English: April 27

May 2, 3, 4

1700 - 1930
Understanding the Process of an Initial Public Offering314Intermediate€1853 4 Sessions
10 Hours

English: May 5, 8, 9, 10

0900 - 1130
An Introduction to Securitisation315Intermediate€1652 3 Sessions
7.5 Hours

English: May 11, 12, 15

1700 - 1930
An Introduction to Derivatives and Asset-Backed Securities316Advanced€1652 3 Sessions
7.5 Hours

English: October 17, 18, 19

1700 - 1930
An Introduction to Structured Products 317Advanced€1652 3 Sessions
7.5 Hours

English: October 11, 12, 16

1700 - 1930
Evaluating Investment Performance 318Intermediate€751 2 Sessions
5 Hours

English: March 6, 7

1400 - 1630
An Introduction to Islamic Finance 319Intermediate€1853 4 Sessions
10 Hours

English: June 5, 6, 8, 12

0900 - 1130
The Role of the Board320Intermediate€1652 3 Sessions
7.5 Hours

English: November 1, 2, 3

0900 - 1130
Trading Foreign Exchange, Futures and Options411Advanced€2955 8 Sessions
20 Hours

English: May 9, 10, 17, 18, 22, 23, 24, 25

1700 - 1930
Fundamentals of Financial Markets Risk Management 412Advanced€2955 8 Sessions
20 Hours

English: November 15, 16, 20, 21, 22, 23, 27, 28

1700 - 1930

1-Day Free Seminars

Seminar TitleCourse NumberLevelCostCreditsDurationLanguage / DatesTime
The National Capital Markets Plan 501Intermediate€00 1 Session
2 Hours

English: January 12

1500 - 1700
Bond Trading Strategies502Intermediate€00 1 Session
3 Hours

English: March 2

1400 - 1700
Moving Forward with ETF and REIT Listings503Intermediate€00 1 Session
2 Hours

English: June 1

1500 - 1700
Opportunities Within Islamic Finance 504Intermediate€00 1 Session
2 Hours

English: September 14

1500 - 1700
Improving Liquidity: Revamped Market Making Rules 505Intermediate€00 1 Session
2 Hours

English: December 4

1500 - 1700

Corporate Governance Workshop Series

Workshop TitleCourse NumberLevelCostCreditsDurationLanguage / DatesTime
Enabling a Corporate Governance Culture 601Intermediate€700 1 Session
2.5 Hours

English: March 17

1500 - 1730
Identifying Corporate Governance Abuse602Intermediate€700 1 Session
2.5 Hours

English: June 5

1500 - 1730
Board Leadership Training 603Intermediate€700 1 Session
2.5 Hours

English: September 25

1500 - 1730
Prospects Corporate Advisor Topics 604Intermediate€700 1 Session
2.5 Hours

English: December 11

1500 - 1730

Application Form

Terms and Conditions
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap