ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.190
  • (0.000)
  • FIM
  • 0.900
  • (0.000)
  • GCL
  • 0.395
  • (0.000)
  • GHM
  • 0.899
  • (0.000)
  • GO
  • 3.550
  • (-0.049)
  • HSB
  • 2.045
  • (0.014)
  • IHI
  • 0.640
  • (-0.010)
  • LOM
  • 2.350
  • (0.110)
  • LQS
  • 0.165
  • (0.000)
  • MDI
  • 0.330
  • (0.000)
  • MDS
  • 1.600
  • (0.000)
  • MIA
  • 4.200
  • (-0.050)
  • MLT
  • 0.810
  • (0.000)
  • MMS
  • 2.230
  • (0.000)
  • MPC
  • 0.521
  • (0.005)
  • MTP
  • 2.000
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.100
  • (0.000)
  • RS2
  • 1.699
  • (0.000)
  • SFC
  • 7.300
  • (0.000)
  • STS
  • 1.450
  • (0.000)
  • TML
  • 1.130
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Thursday 23 February 2017
  • G36A
  • 3,000
  • 103.190
  • IH26B
  • 4,600
  • 102.300
  • HSB
  • 2,750
  • 2.050
  • PC26A
  • 9,600
  • 102.000
  • BOV
  • 20,000
  • 2.198
  • GP23A
  • 13,300
  • 101.500
  • BOV
  • 200
  • 2.198
  • GP23A
  • 10,000
  • 101.500
  • BOV
  • 1,350
  • 2.198
  • GO
  • 5,000
  • 3.550
  • IH26A
  • 10,000
  • 102.500
  • MIA
  • 10,000
  • 4.250
  • IH26A
  • 30,000
  • 102.500
  • IH26A
  • 20,000
  • 102.500
  • G36A
  • 5,000
  • 103.190
  • PZC
  • 25,000
  • 1.090
  • BOV
  • 146
  • 2.198
  • BOV
  • 131
  • 2.198
  • HSB
  • 9,988
  • 2.058
  • HSB
  • 5,000
  • 2.058
  • MIA
  • 1,235
  • 4.200
  • MIA
  • 5,000
  • 4.200
  • LOM
  • 5,000
  • 2.340
  • LOM
  • 5,000
  • 2.340
  • LOM
  • 7,000
  • 2.350
  • LOM
  • 4,000
  • 2.350
  • LOM
  • 1,020
  • 2.350
  • MIA
  • 2,748
  • 4.200
  • MIA
  • 2,000
  • 4.200
  • MI17A
  • 5,000
  • 98.000
  • LOM
  • 1,180
  • 2.350
  • GP23A
  • 6,700
  • 101.500
  • G36A
  • 20,000
  • 103.190
  • BOV
  • 9,100
  • 2.191
  • BOV
  • 9,100
  • 2.190
  • G28B
  • 4,000
  • 130.190
  • G30A
  • 15,000
  • 140.570
  • G29B
  • 40,000
  • 106.440
  • G34A
  • 40,000
  • 129.300
  • G32B
  • 8,000
  • 133.010
  • GP23A
  • 17,200
  • 101.490
  • GP23A
  • 7,800
  • 101.490
  • G34A
  • 25,000
  • 129.300
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 6,400
  • 111.500
  • G40A
  • 10,000
  • 111.500
  • G40A
  • 5,000
  • 111.500
  • G40A
  • 10,600
  • 111.500
  • GP23A
  • 33,500
  • 101.490
  • GP23A
  • 16,500
  • 101.500
  • GP23A
  • 15,000
  • 101.500
  • GP23A
  • 10,000
  • 101.500
  • HSB
  • 1,300
  • 2.045
  • HSB
  • 3,636
  • 2.045
  • HSB
  • 1,192
  • 2.045
  • G34A
  • 10,000
  • 129.300
  • IG24A
  • 2,000
  • 108.250
  • HSB
  • 488
  • 2.050
  • GC21A
  • 10,000
  • 99.990
  • MPC
  • 7,050
  • 0.520
  • MPC
  • 4,950
  • 0.520
  • GP23A
  • 7,700
  • 101.150
  • BOV
  • 3,315
  • 2.190
  • BOV
  • 1,685
  • 2.190
  • MPC
  • 50
  • 0.520
  • PZC
  • 20,000
  • 1.080
  • RS2
  • 4,500
  • 1.650
  • RS2
  • 4,753
  • 1.650
  • RS2
  • 1,247
  • 1.650
  • HP25A
  • 4,200
  • 105.500
  • MPC
  • 11,950
  • 0.520
  • RS2
  • 4,820
  • 1.600
  • MPC
  • 1,350
  • 0.520
  • BOV
  • 2,000
  • 2.190
  • G41A
  • 14,000
  • 100.030
  • G33A
  • 4,900
  • 131.910
  • G33A
  • 15,000
  • 131.910
  • G33A
  • 14,000
  • 131.910
  • G33A
  • 32,500
  • 132.000
  • G32A
  • 100,000
  • 135.730
  • IH23A
  • 500
  • 107.510
  • IH23A
  • 20,500
  • 107.510
  • IH23A
  • 14,000
  • 107.510
  • BOV
  • 131
  • 2.198
  • MIA
  • 5,000
  • 4.200
  • PZC
  • 3,000
  • 1.100
  • G28B
  • 20,000
  • 130.190
  • G28B
  • 100,000
  • 130.190
  • GP23A
  • 10,000
  • 101.500
  • CF26A
  • 13,800
  • 104.500
  • BV20A
  • 1,000
  • 103.400
  • G30A
  • 5,000
  • 140.570
  • G34A
  • 25,000
  • 129.300
  • RS2
  • 291
  • 1.648
  • BOV
  • 4,500
  • 2.190
  • RS2
  • 3,263
  • 1.660
  • RS2
  • 4,737
  • 1.670
  • MPC
  • 5,000
  • 0.521
  • RS2
  • 3,526
  • 1.670
  • RS2
  • 654
  • 1.699
  • IH26A
  • 2,800
  • 102.500
  • G36A
  • 10,000
  • 103.190
  • MPC
  • 13,650
  • 0.520
  • IH20A
  • 5,000
  • 98.250
  • IB25A
  • 4,000
  • 103.750
  • IB25A
  • 10,000
  • 103.500
  • HSB
  • 5,000
  • 2.045
  • BOV
  • 1,656
  • 2.192
  • BOV
  • 815
  • 2.190
  • BOV
  • 4,379
  • 2.185
  • BOV
  • 1,800
  • 2.185
  • BOV
  • 1,350
  • 2.185
  • MD26A
  • 2,800
  • 104.250
  • HSB
  • 100
  • 2.045
  • PC26A
  • 10,000
  • 102.000
  • MPC
  • 1
  • 0.520
  • MPC
  • 9,999
  • 0.520
  • IHI
  • 10,000
  • 0.642
  • IHI
  • 45,645
  • 0.640
  • IB25A
  • 6,500
  • 103.500
  • HSB
  • 7,012
  • 2.050
  • HSB
  • 5,000
  • 2.050
  • MI20A
  • 25,000
  • 102.000
  • HP25A
  • 12,200
  • 105.500
  • HSB
  • 3,000
  • 2.050
  • MI20A
  • 13,800
  • 102.000
  • MD26A
  • 5,000
  • 104.250
  • MPC
  • 9,999
  • 0.520
  • MPC
  • 1
  • 0.520
  • LOM
  • 10,000
  • 2.300
  • IB25A
  • 4,500
  • 103.500
  • PC26A
  • 5,000
  • 102.000
  • G29B
  • 20,000
  • 106.180
  • G29B
  • 40,000
  • 106.180
  • G40A
  • 13,600
  • 111.060
  • G40A
  • 12,600
  • 111.100
  • G34A
  • 40,000
  • 128.970
  • G32B
  • 1,000
  • 132.690
  • G36A
  • 10,000
  • 103.190
  • G36A
  • 10,000
  • 103.190
  • G21A
  • 36,106
  • 121.500
  • G22B
  • 10,000
  • 120.450
  • G21A
  • 12,812
  • 121.500
  • LOM
  • 7,000
  • 2.350
ShadowTicker
6PM Holdings Plc
6PM Business Centre,
Triq it-Torri , Swatar, B’Kara
BKR 4012
Malta

Contact: Mr. Ivan Bartolo, Chief Executive Officer

Phone: +356 2148 9657

AX Investments Plc
AX House Mosta Road
Lija
LJA 9010
Malta

Phone: +356 2331 3345

Fax: +356 2141 1698

Bank of Valletta plc
58, Zachery Street Valletta
VLT 1130
Malta

Phone: +356 2275 1732

Fax: +356 2275 1733

Central Business Centres plc
Cortis Group, Cortis Buildings
Mdina Road Zebbug
ZBG 4211
Malta

Contact: Joelle Cortis - Company Secretary

Phone: +356 2122 4892

Corinthia Finance Plc
Corinthia Group of Companies
22, Europa Centre,Floriana
FRN 1400
Malta

Phone: +356 2123 3141

Fax: +356 2123 4219

Dizz Finance plc
Dizz Building
Carob Street, Santa Venera
SVR1700
Malta

Phone: +356 2122 5589

Eden Finance Plc
Eden Place
St. George's Bay St. Julians
STJ 3310
Malta

FIMBank Plc
Mercury Tower,The Exchange Financial & Business Centre
Elia Zammit Street, St. Julians
STJ 3155
Malta

Contact: Avv. Andrea Batelli, Senior Vice President, Head of Legal & Company Secretary
Contact: Ms. Tania Carracelas Boubeta, Investor Helpdesk

Phone: +356 2132 2100

Fax: +356 2328 0107

Gap Group plc
GAP Group Head Office
Censu Scerri Street Tigne Sliema
SLM 3060
Malta

Phone: +356 2327 1000

Fax: +355 2327 1210

Gasan Finance Co Plc
Gasan Centre,
Mriehel By-pass, Mriehel
BKR 3000
Malta

Contact: Mr. Ian Sultana - Company Secretary

Phone: 356 2778 8500

GlobalCapital plc
Testaferrata Street,
Ta' Xbiex
XBX 1403
Malta

Contact: – Reuben Zammit, Chief Executive Officer

Phone: +356 2134 2342

Fax: +355 2133 3100

GO Plc
Fra Diegu Street,
Marsa
MRS 1501
Malta

Contact: Mr. Antoine Bugeja

Grand Harbour Marina Plc
The Capitanerie
Vittoriosa Wharf , Vittoriosa
Malta

Phone: +356 2180 0700

Fax: +356 2180 6148

Hal Mann Vella Group plc
The Factory
Mosta Road Lija
LJA 9016
Malta

Phone: +356 21 433636

Hili Properties plc
Nineteen Twenty Three
Valletta Road, Marsa
MRS 3000
Malta

Contact: Dr. Karen Coppini, Company Secretary

Phone: +356 2568 1200

HSBC Bank Malta Plc
116, Archbishop Street,
Valletta,
VLT 1444
Malta

Contact: Dr. George Brancaleone, Company Secretary
Contact: Mr. Rene Zampa, Assistant Company Secretary

Phone: +356 2380 2405

International Hotel Investments Plc
Corinthia Group of Companies,
22, Europa Centre, Floriana
FRM 1400
Malta

Phone: +356 2123 3141

Fax: +356 2123 4219

Island Hotels Group Holdings Plc
Coastline Hotel,
Salina Bay, Salina
NXR 9030
Malta

Contact: Mr. Kenneth Abela, Chief Financial Officer & Company Secretary

Phone: +356 21573 781

Fax: +356 21577 769

Izola Bank Plc
53/58 East Street,
Valletta
VLT 1251
Malta

Contact: Mr Calvin Bartolo, Financial Controller & Company Secretary

Phone: +356 21241258

Fax: +356 2124 1250

Lombard Bank Malta Plc
67, Republic Street,
Valletta
VLT 1117
Malta

Phone: +356 2203 7141

Fax: +356 2124 1250

Loqus Holdings Plc
F26 Mosta Technopark,
Mosta
MST 3000
Malta

Phone: +356 2331 8000

Malita Investments Plc
Clock Tower, Level 1
Tigne Point, Sliema
TP 01
Malta

Contact: Dr Astrid May Grima, (Company Secretary)

Phone: +356 2132 3503

Malta International Airport Plc
Luqa
LQA 4000
Malta

Phone: +356 2124 9600

Fax: 356 2124 9563

Malta Properties Company Plc
Triq Emvin Cremona,
St Francis Ravelin, Floriana
FRN 1231
Malta

Contact: Lucienne Zammit

Phone: +356 2123 0032

MaltaPost Plc
305, Triq Hal-Qormi,
Marsa
MTP 1001
Malta

Contact: Ms. Antoinette Camilleri

Phone: +356 2596 1207

Fax: +356 2122 6338

Mapfre Middlesea Plc
Middle Sea House,
Malta

Phone: +356 2569 4420

Mariner Finance plc
Nineteen Twenty Three
Valletta Road, Marsa
MRS 3000
Malta

Contact: Kevin Saliba - Company Secretary

Phone: +356 2568 1111

Mediterranean Bank Plc
10, St Barbara Bastion
Valletta
VLT 1961
Malta

Phone: +356 2557 4400

Fax: +356 2557 4900

Mediterranean Investment Holdings Plc
Corinthia Group of Companies,
22, Europa Centre, Floriana
FRM 1400
Malta

Phone: +356 2123 3141

Fax: +356 2123 4219

Mediterranean Maritime Hub Finance plc
Head Office Building, Mediterranean Maritime Hub
Xatt il-Mollijiet, Marsa
MRS 1152
Malta

Phone: +356 2149 1060

Fax: +356 2144 7142

Medserv Plc
Medserv Operations Ltd, Malta Freeport,
Port of Marsaxlokk, Birzebbugia
BBG 3011
Malta

Phone: +356 2220 2000

Fax: +356 2220 2328

MIDI Plc
North Shore,
Manoel Island,
Malta

Phone: +356 2065 5500

Pefaco International PLC
Suite 3· Tower Business Centre
Tower Street, Swatar
BKR 4013
Malta

Contact: Dr. Rachael Bonello

Phone: +356 2010 6497

Pendergardens Developments plc
Pendergardens
St. Andrew’s Road, St. Julian’s
STJ 1901
Malta

Contact: Massimo Vella - Company Secretary

Phone: +356 2248 8600

Plaza Centres Plc
The Plaza Commercial Centre,
Level 8, The Penthouse Suite, Sliema
SLM 1640
Malta

Contact: Mr. Lionel A. Lapira, Company Secretary, CEO
Contact: Ms. Charmaine Xuereb Vella, Finance & Administrative
Contact: Ms. Dorianne Galea, Centre Manager

Phone: +356 21343 832/3/4

Fax: +356 21343 830

Premier Capital Plc
Nineteen Twenty Three,
Valletta Road, Marsa
MRS 3000
Malta

Contact: Dr. Karen Coppini, Company Secretary

Phone: +356 2568 1200

Fax: +356 2568 1838

PTL Holdings Plc
Nineteen Twenty Three
Valletta Road, Marsa
MRS 3000
Malta

Contact: Dr. Karen Coppini, Company Secretary

Phone: +356 2144 5566

RS2 Software Plc
RS2 Buildings,
Fort Road, Mosta
MST1859
Malta

Phone: +356 21345 857

Fax: +356 21343 001

Santumas Shareholdings Plc
Britannia House 1,
9 Old Bakery Street, Valletta
VLT 1450
Malta

Contact: Mr. Micheal Formosa Gauci

Phone: +356 2123 1492/2125 0345/2122 1074

Fax: +356 2123 9279

Simonds Farsons Cisk Plc
The Brewary,
Mdina Road,Mriehel
BKR 3000
Malta

Phone: +356 2381 4293

Fax: +356 2381 4150

Tigne Mall plc
The Point Shopping Mall
Management Suite, Tigné Point
TP 01
Malta

Phone: +356 2065 5550

Tumas Investments Plc
Portomaso Business Tower,
Level 3, Portomasa St Julians
STJ 4011
Malta

Contact: Mr. Raymond Sladden, Company Secretary

Phone: +356 2310 2401

United Finance Plc
G.B. Buildings, Second Floor,
Triq il-Watar , Ta' Xbiex
XBX 1301
Malta

Contact: Mr. Godwin Spiteri

Phone: +356 2338 8000

Fax: +356 2134 7478

21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap