Market Closed

Created with Highcharts 10.3.3Close PricesVolume26. Aug3. Sep7. Sep13. Sep19. Sep27. Sep8. Oct12. Oct16. Oct22. Oct30. Oct18. NovMar '20Nov '20Sep '21Mar '22Jan '23Nov '23Nov '24Nov …949698100050k100kZoom3m6mYTD1y3y5yAllPriceAnnouncementMarket EventVolume

Announcements
Date Description
08-11-2024 14:16 Senior Executive Appointment - - AXG66.pdf
26-06-2024 20:01 Approval of half-yearly financial report as at 30 April 2024 - - AXG65.pdf
22-06-2024 23:53 Board Meeting for Approval of Company''s Half Yearly Report 2024 - - AXG64.pdf
31-05-2024 18:33 Resignation of COO - - AXG63.pdf
30-05-2024 20:23 Update on Qawra property - - AXG62.pdf
19-04-2024 18:11 Publication of Financial Analysis Summary 2024 - - AXG61.pdf
21-02-2024 18:52 Approval and publication of Annual Financial Report and Audited Consolidated Financial Statements FYE2023 inline viewer zip file AXG60.pdf
19-02-2024 19:31 Board Meeting to consider and approve audited Financial Statements for YE October 2023 - - AXG59.pdf
26-10-2023 20:55 New Bond Issue - basis of acceptance - - AXG58.pdf
18-10-2023 21:30 Oversubscription of New Bonds'' Issue - - AXG57.pdf
27-09-2023 18:50 Approval of New Bonds'' Issue - - AXG56.pdf
14-09-2023 18:45 New Bonds'' Issue - - AXG55.pdf
26-06-2023 19:35 Approval of Half Yearly Financial Statements - - AXG54.pdf
22-06-2023 16:27 Board Meeting to approve Half-yearly Financial Statements - - AXG53.pdf
28-04-2023 12:22 Financial Analysis Summary - - AXG52.pdf
12-04-2023 09:28 Completion of Merger - - AXG51.pdf
16-03-2023 17:21 Appointment of Chief Technology Officer - - AXG50.pdf
27-02-2023 17:48 Approval and publication of Annual Financial Report and Audited Consolidated Financial Statements inline viewer zip file AXG49.pdf
23-02-2023 18:22 Board Meeting to approve Annual Financial Report and Audited Financial Statements - - AXG48.pdf
26-01-2023 18:41 Change in Senior Management - - AXG47.pdf
22-09-2022 19:51 Notification of merger of subsidiary - - AXG46.pdf
27-07-2022 18:01 Clarification - Annual Report FYE 2021 - - AXG45.pdf
23-06-2022 18:17 Approval of Half-yearly Financial Report as at 30 April 2022 - - AXG44.pdf
21-06-2022 11:13 Board meeting to approve half-yearly Financial Report as at 30 April 2022 - - AXG43.pdf
14-04-2022 15:41 Issue of FAS Report - YR 2022 - - AXG42.pdf
23-02-2022 19:01 Publication of Annual Report YR 2021 - - AXG41.pdf
18-02-2022 18:22 Approval of Financial Statements for Year ended 31 October 2021 - - AXG40.pdf
16-02-2022 13:32 Board Meeting to approve Financial Statements for YR ended 31 October 2021 - - AXG39.pdf
08-02-2022 08:05 Basis of Acceptance - - AXG38.pdf
05-01-2022 19:36 Extension of Offer Period and Supplementary Information - - AXG37.pdf
29-12-2021 17:59 Update on group restructuring process - - AXG36.pdf
06-12-2021 19:07 Application for Admissibility to Listing - update - - AXG35.pdf
30-11-2021 18:52 Application for Admissibility to Listing - update - - AXG34.pdf
17-11-2021 19:17 Application for Admissibility to Listing - update - - AXG33.pdf
26-10-2021 16:20 Errata Corrige - Application for Admissibility to Listing - - AXG32.pdf
25-10-2021 17:53 Application for Admissibility to Listing - - AXG31.pdf
16-07-2021 18:54 Notification of merger of subsidiaries - - AXG30.pdf
24-06-2021 19:16 Approval of Half-yearly Financial Report as at 30 April 2021 - - AXG29.pdf
22-06-2021 17:01 Notice of meeting of Board of Directors - - AXG28.pdf
06-05-2021 12:22 Planning Permit - - AXG27.pdf
30-04-2021 11:03 Financial Analysis Summary 2021 - - AXG26.pdf
08-04-2021 19:07 Acquisition of Property - - AXG25.pdf
08-04-2021 19:06 Acquisition of Property - - AXG24.pdf
29-03-2021 11:11 AX Group plc - Update: merger process - - AXG23.pdf
17-03-2021 18:03 Update to final consolidated audited annual accounts – YE 2020 - - AXG22.pdf
03-03-2021 21:45 Publication of Annual Report for YE 2020 - - AXG21.pdf
25-02-2021 18:01 Approval of Financial Statements for Year ended 31 October 2020 - - AXG20.pdf
23-02-2021 11:09 Board Meeting to approve Financial Statements for YR ended 31 October 2020 - - AXG19.pdf
29-01-2021 06:03 Change in Registered Office - - AXG18.pdf
25-09-2020 18:26 Appointment of Auditors - - AXG17.pdf
19-08-2020 17:29 Operational Update & Clarification Statement - - AXG16.pdf
10-07-2020 16:13 Notification of merger of subsidiary - - AXG15.pdf
23-06-2020 22:00 Financial Analysis Summary 2020 - - AXG14.pdf
23-06-2020 21:54 Approval of Half-yearly Financial Report 2020 - - AXG13.pdf
18-06-2020 19:31 Meeting of Board of Directors - half-yearly financial report_30.04.2020 - - AXG12.pdf
01-06-2020 10:19 Acquisition of Property - update - - AXG11.pdf
29-04-2020 10:10 Publication of Financial Analysis Summary - - AXG10.pdf
13-04-2020 16:42 Business Update - COVID-19 - - AXG09.pdf
12-03-2020 16:53 Business Update - COVID-19 - - AXG08.pdf
26-02-2020 17:22 Update - Approved final Audited Annual Accounts – YE 2019 - - AXG07.pdf
18-02-2020 13:59 Update - Approval of YE 2019 Audited Annual Accounts - - AXG06.pdf
14-02-2020 09:30 Approval of YE 2019 Audited Annual Accounts - - AXG05.pdf
12-02-2020 09:22 Change of date of Board Meeting to Approve YR 2019 Audited Annual Accounts - - AXG04.pdf
07-02-2020 18:01 Board Meeting to Approve YR 2019 Audited Annual Accounts - - AXG03.pdf
28-01-2020 17:41 Acquisition of Property - - AXG02.pdf
09-01-2020 17:56 Acquisition of Property - - AXG01.pdf

Bids and Offers
Bids
Count Volume Price
1 5,000 96.010
1 10,000 91.000
Offers
Count Volume Price
1 4,000 97.910
1 5,000 97.930
1 17,600 97.950
1 3,000 99.700
1 17,400 99.750

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.