Market Closed

Created with Highcharts 10.3.3Close PricesVolume14. Aug16. Aug20. Aug22. Aug24. Sep2. Oct6. Oct10. Oct16. Oct18. Oct24. Oct8. Oct12. Oct20. Jun26. Sep6. Mar10. Jul1. Jan22. Jul28. Oct2…0.3750.40.4250.450.475025k50kZoom3m6mYTD1y3y5yAllPriceAnnouncementMarket EventVolume

Announcements
Date Description
08-11-2024 14:38 Senior Executive Appointment - AX Group p.l.c. - - AXR37.pdf
11-09-2024 10:39 Declaration and Payment of Interim Dividend - - AXR36.pdf
06-09-2024 16:01 Board Meeting to consider whether to declare and pay an interim dividend - - AXR35.pdf
26-06-2024 18:52 Approval and Publication of half-yearly financial report and unaudited financial statement as at 30th April 2024 - - AXR34.pdf
24-06-2024 15:22 Board Meeting for Approval of Company''s Half Yearly Report 2024 - - AXR33.pdf
31-05-2024 13:58 Update on Qawra Property - - AXR32.pdf
31-05-2024 12:01 Resignation of COO - AX Group - - AXR31.pdf
25-04-2024 10:35 Annual General Meeting Held - - AXR30.pdf
19-04-2024 17:32 Publication of Financial Statement Analysis - - AXR29.pdf
23-02-2024 16:46 Date of Annual General Meeting and Invitation for Placing Items/Resolutions on the Agenda - - AXR28.pdf
21-02-2024 18:34 Approval and Publication of Annual Report and Audited Financial Statements inline viewer zip file AXR27.pdf
19-02-2024 09:54 Board Meeting to Consider and Approve Financial Statements for Year ended Oct 2023 - - AXR26.pdf
15-01-2024 15:37 Notice re. Election of Directors at AGM - - AXR25.pdf
08-01-2024 14:52 Declaration and Payment of Interim Dividend - - AXR24.pdf
26-06-2023 17:49 Declaration and Payment of Interim Dividend - - AXR23.pdf
26-06-2023 17:48 Approval of Half Yearly Financial Statements - - AXR22.pdf
20-06-2023 16:46 Board Meeting to approve Half-yearly Financial Statements and to consider whether to declare and pay Interim Dividend - - AXR21.pdf
28-04-2023 12:34 Financial Analysis Summary - - AXR20.pdf
28-04-2023 11:19 AGM Held - - AXR19.pdf
16-03-2023 14:45 Appointment of Chief Technology Officer - - AXR18.pdf
27-02-2023 17:52 Date of Annual General Meeting and Invitation for Placing Items/Resolutions on the Agenda - - AXR17.pdf
27-02-2023 17:22 Approval and Publication of Annual Report and Audited Financial Statements inline viewer zip file AXR16.pdf
23-02-2023 18:38 Board Meeting to approve Annual Report and Audited Financial Statements - - AXR15.pdf
26-01-2023 16:12 Senior Management Announcement - - AXR14.pdf
10-01-2023 10:02 Declaration and Payment of Interim Dividend - - AXR13.pdf
25-08-2022 14:51 AGM Held - - AXR12.pdf
23-08-2022 15:36 AGM Agenda Questions - - AXR11.pdf
30-06-2022 12:59 Nomination of Directors for Election at AGM - - AXR10.pdf
23-06-2022 18:05 Declaration and Payment of Interim Dividend - - AXR09.pdf
23-06-2022 18:03 Approval of Half Yearly Financial Statements - - AXR08.pdf
21-06-2022 16:29 Board Meeting to approve Half-yearly Financial Statements and to consider whether to declare and pay Interim Dividend - - AXR07.pdf
23-05-2022 12:42 Publication - Financial Analysis Summary - - AXR06.pdf
19-05-2022 14:16 Announcement of AGM Date - - AXR05.pdf
04-04-2022 18:49 Approval of Audited Financial Statements - - AXR04.pdf
04-04-2022 11:57 Announcement re. date of approval of financial statements - - AXR03.pdf
24-02-2022 17:52 Announcement of Approval of development Permits - - AXR02.pdf
15-02-2022 18:28 Announcement of Admission to Listing and Trading of Offer Shares and Bonds - - AXR01.pdf

Bids and Offers
Bids
Count Volume Price
2 37,500 0.370
1 10,000 0.362
2 75,000 0.360
1 5,000 0.206
Offers
Count Volume Price
1 618 0.418
1 9,049 0.478
1 9,834 0.480
1 5,000 0.500
1 20,000 0.510

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.