Market Open

Created with Highcharts 10.3.3Close PricesVolume18. Apr22. Apr24. Apr30. AprSep '20Jul '21Mar '22Jan '23Nov '23Jul '24May '25M…99.2599.599.75100100.25010k20kZoom3m6mYTD1y3y5yAll→PriceAnnouncementMarket EventVolume

Announcements
Date Description
20-05-2025 17:04 Scheduled Annual General Meeting - - CBC116.pdf
04-04-2025 19:17 Approval of Annual Financial Report and Audited Financial Statements inline viewer zip file CBC115.pdf
17-03-2025 14:51 Scheduled Board Meeting - - CBC114.pdf
20-01-2025 16:00 Changes to the Composition of the Board of Directors and Audit Committee - - CBC113.pdf
04-12-2024 16:52 Information to the Market - - CBC112.pdf
21-11-2024 17:20 Demise of Director - - CBC111.pdf
24-09-2024 14:48 Information to the Market - - CBC110.pdf
14-08-2024 09:11 Issue of Unlisted Zero Coupon Notes - - CBC109.pdf
09-08-2024 17:14 Publication of Interim Financial Statements 2024 - - CBC108.pdf
22-07-2024 12:45 Scheduled Board Meeting - - CBC107.pdf
14-06-2024 19:15 Annual General Meeting Results - - CBC106.pdf
14-06-2024 17:39 Publication of Financial Analysis Summary - - CBC105.pdf
16-05-2024 17:40 Scheduled Annual General Meeting - - CBC104.pdf
19-04-2024 17:14 Approval of Annual Financial Report and Audited Financial Statements inline viewer zip file CBC103.pdf
09-04-2024 16:22 Information to the Market - - CBC102.pdf
26-03-2024 10:25 Information to the Market - - CBC101.pdf
26-03-2024 10:24 Scheduled Board Meeting - - CBC100.pdf
04-01-2024 15:09 Purchase of Bonds - - CBC99.pdf
22-12-2023 10:43 Information to the Market - - CBC98.pdf
21-10-2023 11:10 Purchase of Bonds - - CBC97.pdf
21-07-2023 15:56 Publication of Interim Financial Statements 2023 - - CBC96.pdf
11-07-2023 17:35 Scheduled Board Meeting - - CBC95.pdf
02-06-2023 19:22 Publication of Financial Analysis Summary 2023 - - CBC94.pdf
02-06-2023 19:21 Annual General Meeting Results - - CBC93.pdf
08-05-2023 16:31 Annual General Meeting - - CBC92.pdf
04-04-2023 18:15 Approval of Annual Financial Report and Audited Financial Statements inline viewer zip file CBC91.pdf
21-03-2023 12:31 Scheduled Board Meeting - - CBC90.pdf
20-03-2023 11:49 Resignation of Company Secretary - - CBC89.pdf
03-10-2022 16:48 Purchase of Own Bonds - - CBC88.pdf
15-07-2022 12:31 Publication of Half-Yearly Report - - CBC87.pdf
12-07-2022 12:51 Publication of Half Yearly Report - - CBC86.pdf
08-06-2022 19:09 Financial Analysis Summary 2022 - - CBC85.pdf
30-05-2022 19:30 Resolutions adopted at the Annual General Meeting - - CBC84.pdf
20-05-2022 16:31 Annual General Meeting - - CBC83.pdf
08-04-2022 20:54 Approval of Annual Financial Report and Audited Financial Statements inline viewer zip file CBC82.pdf
31-03-2022 15:14 Board Meeting for the approval of the Annual Report and Audited Financial Statements - - CBC81.pdf
23-11-2021 18:16 Clarification on Company Announcement CBC79 - - CBC80.pdf
19-11-2021 19:27 Acquisition of Property - - CBC79.pdf
11-11-2021 10:09 Subscription to the Bonds and Admission to the Official List of the Malta Stock Exchange - - CBC78.pdf
11-10-2021 12:17 Permit issued by the Planning Authority - - CBC77.pdf
30-09-2021 10:34 Publication of the Prospectus - - CBC76.pdf
27-09-2021 09:46 Authorisation for Admissibility to Listing of Bonds - - CBC75.pdf
17-09-2021 20:16 Application for Authorisation for Admissibility to Listing - - CBC74.pdf
30-07-2021 16:27 Promise of Sale Agreement - - CBC73.pdf
16-07-2021 23:18 Approval of Half-Yearly Report - - CBC72.pdf
15-07-2021 19:10 Half-Yearly Report - - CBC71.pdf
14-06-2021 19:46 Financial Analysis Summary - - CBC70.pdf
20-04-2021 16:25 Appointment of Director - - CBC69.pdf
19-04-2021 17:09 Approval of Annual Report and Financial Statements for year ended 31 December 2020 - - CBC68.pdf
06-04-2021 13:58 Annual Report and Financial Statements for year ended 31 December 2020 - - CBC67.pdf
17-11-2020 01:06 Replacement of Auditors - - CBC66.pdf
02-10-2020 18:40 Extension of Agreement - - CBC65.pdf
21-08-2020 14:43 Approval of Half-Yearly Report - - CBC64.pdf
19-08-2020 15:18 Consideration for the approval of the Half-Yearly Report - - CBC63.pdf
13-07-2020 14:08 Extension of Agreement - - CBC62.pdf
24-06-2020 17:42 Publication of Financial Analysis Summary 2020 - - CBC61.pdf
24-04-2020 14:48 Approval and Publication of the Company''s Annual Report and Financial Statements for year ended 31 December 2019 - - CBC60.pdf
08-04-2020 16:35 Approval of Annual Report and Financial Statements for the year ended 31 December 2019 - - CBC59.pdf
08-04-2020 16:06 Errata Corrige - Company Announcement 57 - - CBC58.pdf
06-04-2020 17:15 Information to the market - Covid-19 pandemic outbreak - - CBC57.pdf
14-03-2020 13:21 Monitoring of COVID-19 Impact - - CBC56.pdf
12-03-2020 17:09 Meeting of the Board Of Directors to consider the Company''s Annual Report and Financial Statements for year ended 31 December 2019 - - CBC55.pdf
13-02-2020 12:10 Extension of Promise of Emphyteutical Grant Agreement - - CBC54.pdf
04-08-2019 19:37 Approval of Half-Yearly Financial Report - - CBC53.pdf
17-07-2019 16:37 Half-Yearly Financial Report of the Company - - CBC52.pdf
12-06-2019 19:13 Publication of Financial Analysis Summary 2019 - - CBC51.pdf
08-04-2019 15:45 Approval of Annual Report for year ended 31 December 2018 - - CBC50.pdf
05-04-2019 15:23 Extension to the Promise of Emphyteutical Grant Agreement - - CBC49.pdf
18-02-2019 14:28 Annual Financial Report for financial year ended 31 December 2018 - - CBC48.pdf
17-01-2019 16:57 Transfers of Shares - - CBC47.pdf
12-11-2018 15:29 Intention to transfer the bare ownership of shareholding - - CBC46.pdf
13-08-2018 17:20 Update on the unissued unsecured bonds - - CBC45.pdf
13-08-2018 15:48 Approval of Half-Yearly Report - - CBC44.pdf
26-07-2018 14:33 Half-Yearly Financial Report - - CBC43.pdf
17-06-2018 17:53 Updated Financial Analysis Summary and Appointment of Senior Independent Director - - CBC42.pdf
23-04-2018 17:53 Re-appointment of two Directors and appointment of additional Directors - - CBC41.pdf
16-04-2018 22:23 Approval of Financial Statements and Annual Report for year ended 31 December 2017 - - CBC40.pdf
26-03-2018 18:18 Update on the Gudja and the St.Julian''s Projects - - CBC39.pdf
26-03-2018 18:11 Date of Board Meeting for consideration and approval of Annual Financial Report - - CBC38.pdf
18-12-2017 14:48 Update on the use of proceeds through the Issue of EUR 6,000,000 - - CBC37.pdf
20-10-2017 21:40 Company enters into a Promise of Emphyteutical Grant Agreement - - CBC36.pdf
10-08-2017 18:05 Errata Corrige of Company Announcement 34/2017 - - CBC35.pdf
04-08-2017 18:45 Approval of Half-Yearly Report - - CBC34.pdf
01-08-2017 00:34 Approval of Half-Yearly Report - - CBC33.pdf
14-07-2017 15:34 Update on Properties acquired by the Company - - CBC32.pdf
13-07-2017 18:17 Addendum to Financial Analysis Summary dated 29 May 2017 - - CBC31.pdf
05-07-2017 17:21 Update on the subscription and allotment of €6,000,000 Unsecured Bonds issued by the Company - - CBC30.pdf
12-06-2017 22:50 Publication of Final Terms in relation to bond issuance programme - - CBC29.pdf
01-06-2017 19:30 Update on use of proceeds raised through the issue of EUR 6,000,000 in bonds - - CBC28.pdf
30-05-2017 15:30 Approval for Unsecured Bond Issue Programme - - CBC27.pdf
21-04-2017 11:28 FAS available on company website - - CBC26.pdf
19-04-2017 12:33 Financial Statements upload on Compnay website under "Investors" section under "Annual Report" - - CBC25.pdf
13-04-2017 18:53 Publication of Audited Financial Statements and Annual Report - - CBC24.pdf
07-04-2017 14:49 Approval of Audited Financial Statements and Annual Report - - CBC23.pdf
30-03-2017 19:35 Notice of Board Meeting for the approval of Audited Financial Statements and Annual Report - - CBC22.pdf
14-03-2017 17:11 Resignation and Appointment of Company Secretary - - CBC21.pdf
17-11-2016 16:18 Bond Issuance Programme - - CBC20.pdf
27-09-2016 12:28 Audit Committee Members - - CBC19.pdf
22-09-2016 15:51 Notice of Promise of Sale Agreement - - CBC18.pdf
22-08-2016 14:40 Approval of Condensed Interim Financial Statements ended 30th June 2016 - - CBC17.pdf
04-07-2016 19:06 Financial Analysis Summary - - CBC16.pdf
26-04-2016 11:59 Approval of Financial Statements for year ended 31st December, 2015 - - CBC15.pdf
19-04-2016 10:10 Scheduled Board Meeting - - CBC14.pdf
29-12-2015 13:05 Notice of Listing - - CBC13.pdf
24-12-2015 08:40 Issue of EUR3,000,000 5.25% Unsecured Bonds due 2025 - - CBC12.pdf
11-12-2015 11:01 Amendment to Company Announcement issued on the 10th day of December, 2015 - - CBC11.pdf
10-12-2015 15:48 Approval of Supplement to the Base Prospectus and Final Terms - - CBC10.pdf
16-09-2015 12:17 Appointment of Non-Executive Director - - CBC09.pdf
01-09-2015 10:08 Approval of Interim Financial Statements - - CBC08.pdf
26-08-2015 12:46 Board Meeting to Approve Condensed Interim Financial Statements - - CBC07.pdf
24-08-2015 15:45 Publication of Financial Analysis Summary - - CBC06.pdf
19-08-2015 13:50 Target for Publication of Financial Analysis Summary - - CBC05.pdf
31-07-2015 10:57 Resignation of Director - - CBC04.pdf
28-04-2015 10:03 Annual Report and Approval of Financial Statements - - CBC03.pdf
15-04-2015 11:48 Consideration and approval of annual report and financial statements - - CBC02.pdf
05-03-2015 00:00 Appointment of a Person as both Chairman and Chief Executive Officer - - CBC01.pdf

Bids and Offers
Bids
Count Volume Price
1 5,000 99.000
Offers
Count Volume Price
1 5,000 101.000

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.