Market Open

Created with Highcharts 10.3.3Close PricesVolume8. Dec12. Dec18. Dec30. Dec3. Jan7. Jan26. Feb4. Mar6. Mar26. DecJan '20Sep '21May '22May '23Sep '24Jan '250.80.911.11.20100k200kZoom3m6mYTD1y3y5yAllDec 6, 2024Mar 6, 2025PriceAnnouncementMarket EventVolume

Announcements
Date Description
08-10-2024 16:18 Declaration of Dividend - - GHM221.pdf
03-10-2024 15:48 Announces the date of a board meeting to consider an interim dividend - - GHM220.pdf
27-09-2024 16:12 Errata Corrigendum – Related Party Transaction - - GHM219.pdf
27-09-2024 15:30 Related Party Transaction - - GHM218.pdf
29-08-2024 15:31 Approval of Interim Financial Statements - - GHM217.pdf
19-08-2024 15:34 Announces date of board meeting to approve the interim financial statements - - GHM216.pdf
31-07-2024 07:57 Price-Sensitive Information - - GHM215.pdf
01-07-2024 15:32 Outcome of the resolutions proposed at the Annual General Meeting - - GHM214.pdf
26-06-2024 16:31 Publication of Financial Analysis Summary 2024 - - GHM213.pdf
26-06-2024 15:34 Declaration of Dividend - - GHM212.pdf
19-06-2024 15:32 Announces the date of a board meeting to consider the declaration of a dividend - - GHM211.pdf
26-04-2024 15:33 Approval of the 2023 annual financial statements inline viewer zip file GHM210.pdf
19-04-2024 06:37 Announces the date of a board meeting to consider the annual financial statements - - GHM209.pdf
25-03-2024 07:39 Resignation of Directors - - GHM208.pdf
31-08-2023 09:14 Change in Audit Committee - - GHM207.pdf
25-08-2023 15:31 Approval of Interim Financial Statements - - GHM206.pdf
07-08-2023 15:31 Announces date of board meeting to approve the interim financial statements - - GHM205.pdf
25-07-2023 07:56 Disclosures under CMR 5.20 and 5.21 - - GHM204.pdf
27-06-2023 17:49 Outcome of the resolutions proposed at the Annual General Meeting - - GHM203.pdf
16-06-2023 15:31 Publication of Financial Analysis Summary 2023 - - GHM202.pdf
02-05-2023 15:47 Declaration of Dividend - - GHM201.pdf
18-04-2023 16:40 Approval of the annual financial statements inline viewer zip file GHM200.pdf
12-04-2023 15:34 Announces the date of a board meeting to consider the annual financial statements - - GHM199.pdf
29-08-2022 15:39 Approval of Interim Financial Statements - - GHM198.pdf
11-08-2022 15:32 Announces date of board meeting to approve the interim financial statements - - GHM197.pdf
08-07-2022 18:13 Disclosures under CMR 5.20 and 5.21 - - GHM196.pdf
28-06-2022 14:13 Outcome of the resolutions proposed at the Annual General Meeting - - GHM195.pdf
27-06-2022 16:04 Material Related Party Transaction - - GHM194.pdf
20-06-2022 15:55 Material Related Party Transaction - - GHM193.pdf
13-06-2022 15:32 Publication of Financial Analysis Summary 2022 - - GHM192.pdf
16-05-2022 15:32 Board Meeting for Declaration of Dividend - - GHM191.pdf
02-05-2022 08:49 Board Meeting for Declaration of Dividend - - GHM190.pdf
18-04-2022 16:32 Errata Corrigendum - Approval of the annual financial statements inline viewer zip file GHM189.pdf
18-04-2022 15:30 Approval of the annual financial statements inline viewer zip file GHM188.pdf
05-04-2022 16:01 Announces the date of a board meeting to consider the annual financial statements - - GHM187.pdf
11-01-2022 15:34 Auditor’s Appointment - - GHM186.pdf
28-12-2021 16:02 Auditor’s Resignation - - GHM185.pdf
04-10-2021 15:13 Misleading Information - - GHM184.pdf
23-08-2021 15:46 Approval of Interim Financial Statements - - GHM183.pdf
17-08-2021 15:37 Announces Date Of Board Meeting To Approve The Interim Financial Statements - - GHM182.pdf
01-06-2021 16:57 Publication of Financial Analysis Summary 2021 - - GHM181.pdf
24-05-2021 15:59 Announces outcome of the resolutions proposed to the annual general meeting - - GHM180.pdf
19-04-2021 17:03 Annual General Meeting to be held remotely - - GHM179.pdf
01-04-2021 07:34 Approval of the annual financial statements - - GHM178.pdf
24-03-2021 17:31 Announces the date of a board meeting to consider the annual financial statements - - GHM177.pdf
11-09-2020 15:49 Announces outcome of the resolutions proposed to the annual general meeting - - GHM176.pdf
26-08-2020 16:28 Approval of Interim Financial Statements - - GHM175.pdf
17-08-2020 09:13 Publication of Financial Analysis Summary 2020 - - GHM174.pdf
10-08-2020 08:13 Errata Corrigendum (annual financial statements) - - GHM173.pdf
23-07-2020 21:58 Postponement of Annual General Meeting and announcement of the date of the Board Meeting to approve the half-yearly report - - GHM172.pdf
18-06-2020 15:36 Postponement of publication of Financial Analysis Summary 2020 - - GHM171.pdf
27-04-2020 20:58 Approval of the annual financial statements - - GHM170.pdf
20-04-2020 18:18 Announces the date of a board meeting to consider the annual financial statements - - GHM169.pdf
02-04-2020 15:29 Announcement under LR 5.16 - - GHM168.pdf
18-03-2020 08:42 Announcement under LR 5.16 - - GHM167.pdf
27-02-2020 18:15 Announcement of disposal of shares under LR 5.176 - - GHM166.pdf
30-08-2019 15:53 Approval of interim financial statements - - GHM165.pdf
27-08-2019 15:55 Announces date of board meeting to approve the interim financial statements - - GHM164.pdf
18-06-2019 08:56 Announces outcome of the resolutions proposed to the annual general meeting - - GHM163.pdf
27-05-2019 15:40 Publication of Financial Analysis Summary 2019 - - GHM162.pdf
26-03-2019 10:14 Errata Corrige of Announcement 160/2019 - - GHM161.pdf
25-03-2019 17:21 Approval of the annual financial statements - - GHM160.pdf
20-03-2019 08:37 Announces the date of a board meeting to consider the annual financial statements - - GHM159.pdf
01-02-2019 15:46 Appointment of Chief Executive Officer - - GHM158.pdf
19-12-2018 11:29 Announces resignation of director - - GHM157.pdf
13-09-2018 09:10 Corrigendum - - GHM156.pdf
24-08-2018 16:54 Approval of half yearly report - - GHM155.pdf
01-08-2018 16:22 Announces date of board meeting to approve the interim financial statements - - GHM154.pdf
22-06-2018 16:04 Publication of Financial Analysis Summary 2018 - - GHM153.pdf
21-06-2018 16:56 Appointment of Chairman of the Audit Committee - - GHM152.pdf
15-06-2018 11:16 Announces outcome of the resolutions proposed to the annual general meeting - - GHM151.pdf
23-04-2018 13:44 CEO leave of absence - - GHM150.pdf
23-04-2018 13:41 Approval of the annual financial statements - - GHM149.pdf
23-03-2018 08:22 Announces a change in date of a board meeting to consider the annual financial statements - - GHM148.pdf
16-03-2018 17:15 Announces the date of a board meeting to consider the annual financial statements - - GHM147.pdf
21-11-2017 16:10 Appointment of Directors - - GHM146.pdf
14-11-2017 17:28 Extraordinary General Meeting Held - - GHM145.pdf
11-10-2017 07:56 Date of Extraordinary General Meeting - - GHM144.pdf
30-08-2017 19:04 Approval of half yearly report - - GHM143.pdf
21-08-2017 17:14 Announces date of board meeting to approve the interim financial statements - - GHM142.pdf
14-08-2017 21:11 €15,000,000 Grand Harbour Marina p.l.c. 4.50% Unsecured Bonds 2027 - - GHM141.pdf
28-06-2017 14:43 Availability of Prospectus relating to the Issue of €15,000,000 Grand Harbour Marina p.l.c. 4.50% Unsecured Bonds 2027 - - GHM140.pdf
26-06-2017 19:22 Approval of Issue of €15,000,000 Grand Harbour Marina p.l.c. 4.50% Unsecured Bonds 2027 - - GHM139.pdf
20-06-2017 17:26 Announces outcome of the resolutions proposed to the annual general meeting - - GHM138.pdf
19-06-2017 18:05 Proposed Issue of New Bonds and Redemption of Existing Bonds - - GHM137.pdf
29-03-2017 18:25 Approval of Annual Financial Statements - - GHM136.pdf
13-03-2017 19:00 Announces date of board meeting to consider the annual financial statements - - GHM135.pdf
15-09-2016 12:29 Appointment of Senior Officer - - GHM134.pdf
31-08-2016 09:32 Approval of half yearly report and declaration of Interim Dividend - - GHM133.pdf
22-08-2016 18:30 Announces date of board meeting to approve matters as referred to in listing rule 5.16.3 - - GHM132.pdf
15-06-2016 09:35 Announces outcome of the resolutions proposed to the annual general meeting - - GHM131.pdf
29-03-2016 18:19 Approval of the annual financial statements - - GHM130.pdf
09-03-2016 08:43 Announces date of board meeting to consider the annual financial statements - - GHM129.pdf
21-12-2015 09:58 Announces Appointment of Senior Officer - - GHM128.pdf
11-11-2015 13:01 Interim Directors’ Statement - - GHM127.pdf
11-09-2015 13:26 Appointment and resignation of Senior Officer - - GHM126.pdf
31-08-2015 14:55 Approval of Half Yearly Report - - GHM125.pdf
19-08-2015 09:35 Announces date of board meeting to approve the interim financial statements - - GHM124.pdf
30-06-2015 11:08 Announces outcome of the resolutions proposed to the AGM - - GHM123.pdf
12-06-2015 08:47 Buy-back: 7% Bonds 2017-2020 - - GHM122.pdf
10-06-2015 12:24 Buy-back: 7% Bonds 2017-2020 - - GHM121.pdf
09-06-2015 08:57 Buy-back: 7% Bonds 2017-2020 - - GHM120.pdf
19-05-2015 10:27 Interim Directors' Statement - - GHM119.pdf
22-04-2015 14:11 Buy-back: 7% Bonds 2017-2020 - - GHM118.pdf
30-03-2015 21:35 Approval of Financial Statements 2014 - - GHM117.pdf
26-03-2015 15:14 Buy-back: 7% Bonds 2017-2020 - - GHM116.pdf
21-03-2015 11:47 Board Meeting to consider the Annual Financial Statements - - GHM115.pdf
17-03-2015 15:14 Buy-back: 7% Bonds 2017-2020 - - GHM114.pdf
04-03-2015 15:30 Buy-back: 7% Bonds 2017-2020 - - GHM113.pdf
27-02-2015 15:31 Buy-back: 7% Bonds 2017-2020 - - GHM112.pdf
25-02-2015 15:12 Buy-back: 7% Bonds 2017-2020 - - GHM111.pdf
24-02-2015 15:19 Buy-back: 7% Bonds 2017-2020 - - GHM110.pdf
09-02-2015 15:30 Buy-back: 7% Bonds 2017-2020 - - GHM109.pdf
04-02-2015 12:03 Buy-back: 7% Bonds 2017-2020 - - GHM108.pdf
28-11-2014 08:44 Appointment of Senior Officer - - GHM107.pdf
07-11-2014 12:43 Interim Directors’ Statement - - GHM106.pdf
05-11-2014 17:41 Buy-back: 7% Bonds 2017-2020 - - GHM105.pdf
17-09-2014 12:28 Buy-back: 7% Bonds 2017-2020 - - GHM104.pdf
30-08-2014 22:48 Approval of Half Yearly Report - - GHM103.pdf
30-07-2014 08:41 Announces date of board meeting to approve the interim financial statements - - GHM102.pdf
25-06-2014 16:55 Annual General Meeting Held - - GHM101.pdf
14-05-2014 09:00 Interim Directors’ Statement - - GHM100.pdf
13-05-2014 10:21 Buy-back: 7% Bonds 2017-2020 - - GHM99.pdf
08-05-2014 10:06 Announces Annual General Meeting and Record Date - - GHM98.pdf
06-05-2014 10:07 Buy-back: 7% Bonds 2017-2020 - - GHM97.pdf
28-04-2014 19:53 Approval of Financial Statements for period ended 31 December 2013 - - GHM96.pdf
13-03-2014 00:00 Announces Declaration of Interim Dividend - - GHM95.pdf
28-02-2014 00:00 Announces date of board meeting to consider the annual financial statements - - GHM94.pdf
28-02-2014 00:00 Resignation of Senior Officer - - GHM93.pdf
13-02-2014 00:00 Buy-back: 7% Bonds 2017-2020 - - GHM92.pdf
11-02-2014 00:00 Buy-back: 7% Bonds 2017-2020 - - GHM91.pdf
24-01-2014 00:00 Buy-back: 7% Bonds 2017-2020 - - GHM90.pdf
18-11-2013 00:00 Interim Directors' Statement - - GHM89.pdf
12-11-2013 00:00 Appointment of Chief Executive Officer - - GHM88.pdf
30-08-2013 00:00 Approval of half yearly report - - GHM87.pdf
12-07-2013 00:00 Board Meeting to approve the interim financial statements - - GHM86.pdf
27-06-2013 00:00 Annual General Meeting Held - - GHM85.pdf
17-05-2013 00:00 Interim Directors' Statement - - GHM84.pdf
08-05-2013 00:00 Annual General Meeting and Record Date - - GHM83.pdf
26-03-2013 00:00 Financial Statements available for viewing - - GHM82.pdf
20-03-2013 00:00 Corrigendum to Company Announcement 77/2013 - - GHM81.pdf
20-03-2013 00:00 Approval of Financial Statements for period ended 31 December 2012 - - GHM80.pdf
05-03-2013 00:00 Appointment of Director - - GHM79.pdf
04-03-2013 00:00 Board Meeting to approve the annual financial statements - - GHM78.pdf
28-02-2013 00:00 Declaration of Interim Dividend - - GHM77.pdf
11-02-2013 00:00 Board Meeting to consider payment of an interim dividend - - GHM76.pdf
17-01-2013 00:00 Resignation of Director/CEO - - GHM75.pdf
16-01-2013 00:00 Corrigendum to Company Announcement 73/2013 - - GHM74.pdf
15-01-2013 00:00 Appointment of Senior Officer - - GHM73.pdf
22-12-2012 00:00 Berth Sale - - GHM72.pdf
19-11-2012 00:00 Interim Directors' Statement - - GHM71.pdf
30-08-2012 00:00 Approval of Half Yearly Report - - GHM70.pdf
10-08-2012 00:00 Board Meeting to be held to approve interim financial statements - - GHM69.pdf
04-07-2012 00:00 Annual General Meeting Held - - GHM68.pdf
12-06-2012 00:00 Audited Financial Statements - - GHM67.pdf
15-05-2012 00:00 Interim Directors' Statement - - GHM66.pdf
15-05-2012 00:00 Annual General Meeting Date and Record Date - - GHM65.pdf
27-04-2012 00:00 Audited Financial Statements available for viewing - - GHM64.pdf
19-04-2012 00:00 Approval of Financial Statements for period ended 31 December 2011 - - GHM63.pdf
02-04-2012 00:00 Board Meeting to approve the annual financial statements - - GHM62.pdf
16-03-2012 00:00 Appointment of Director - - GHM61.pdf
01-03-2012 00:00 Resignation of Director - - GHM60.pdf
11-11-2011 00:00 Announces Interim Directors’ Statement - - GHM59.pdf
31-08-2011 00:00 Errata Corrige - Co Ann 57/2011 - - GHM58.pdf
31-08-2011 00:00 Approval of Interim Financial Statements - - GHM57.pdf
16-08-2011 00:00 Board Meeting to be held - - GHM56.pdf
28-06-2011 00:00 Annual General Meeting Held - - GHM55.pdf
19-05-2011 00:00 Interim Directors' Statement - - GHM54.pdf
19-04-2011 00:00 Annual General Meeting and Record Date - - GHM53.pdf
22-03-2011 00:00 Audited Financial Statements available for viewing - - GHM52.pdf
16-03-2011 00:00 Related Party Transaction - - GHM51.pdf
16-03-2011 00:00 Financial Statements for the year ended 31 December 2010 - - GHM50.pdf
02-03-2011 00:00 Board meeting to be held to approve the Annual Financial Statements - - GHM49.pdf
18-11-2010 00:00 Interim Directors' Statement - - GHM48.pdf
27-08-2010 00:00 Announcement of Approval of Interim Financial Statements - - GHM47.pdf
24-08-2010 00:00 Board Meeting to be held to consider the approval of the interim financial statements - - GHM46.pdf
23-07-2010 00:00 Appointment of Directors - - GHM45.pdf
07-07-2010 00:00 Annual General Meeting Held - - GHM44.pdf
17-05-2010 00:00 Directors' Interim Statement - - GHM43.pdf
12-04-2010 00:00 Approval of Financial Statements & Declaration of a Dividend - - GHM42.pdf
09-04-2010 00:00 Board Meeting Scheduled for the Approval of the Financial Statements 2009 - - GHM41.pdf
18-02-2010 00:00 Bond Issue 2010 - Announcement of Basis of Acceptance - - GHM40.pdf
12-02-2010 00:00 Bond Issue - Closure of Subscription Lists - - GHM39.pdf
08-02-2010 00:00 Bond Issue - Closure of Pre-Placement and Preferred Applicants Date - - GHM38.pdf
19-01-2010 00:00 Admissibility to Listing of Bonds - - GHM37.pdf
17-11-2009 00:00 Interim Directors Statement - - GHM36.pdf
28-08-2009 00:00 Interim Financial Statements for six months ended 30 June 2009 - - GHM35.pdf
11-08-2009 00:00 Board Meeting to be held - - GHM34.pdf
19-06-2009 00:00 Annual General Meeting held - - GHM33.pdf
14-05-2009 00:00 Financial Statements 31/12/2008 available for viewing - - GHM32.pdf
05-05-2009 00:00 Interim Directors Statement - - GHM31.pdf
24-03-2009 00:00 Approval of Financial Statements 2008 - - GHM30.pdf
17-03-2009 00:00 Board Meeting to be held - - GHM29.pdf
16-12-2008 00:00 Change in Senior Officer - - GHM28.pdf
15-10-2008 00:00 Interim Directors Statement - - GHM27.pdf
29-08-2008 00:00 Approval of Half Yearly Report - - GHM26.pdf
25-08-2008 00:00 Board Meeting for the Approval of the Half-Yearly Financial Statements - - GHM25.pdf
13-06-2008 00:00 Annual General Meeting held - - GHM24.pdf
22-05-2008 00:00 Interim Directors Statement - - GHM23.pdf
13-05-2008 00:00 Audited Financial Statements available for viewing - - GHM22.pdf
31-03-2008 00:00 Approval of Financial Statements; Recommendation of Dividend - - GHM21.pdf
28-03-2008 00:00 Annoucement of Board Meeting - - GHM20.pdf
07-03-2008 00:00 Adjournment of Board Meeting - - GHM19.pdf
03-03-2008 00:00 Board Meeting to be held - - GHM18.pdf
04-12-2007 00:00 Grant of 3 Super-yacht Berths - - GHM17.pdf
19-11-2007 00:00 Interim Directors Statement - - GHM16.pdf
13-09-2007 00:00 Amendments to Company Announcement issued on 30th July (GHM10) - - GHM15.pdf
03-09-2007 00:00 Listing maintained on MSE - - GHM14.pdf
03-09-2007 00:00 Interim financial Results for the period ended 30th June 2007 - - GHM13.pdf
17-08-2007 00:00 Change in Senior officers - - GHM12.pdf
09-08-2007 00:00 Information to maintain a fair market - - GHM11.pdf
01-08-2007 00:00 Appointment of Directors - - GHM10.pdf
30-07-2007 00:00 Audited Financial Statements available for viewing - - GHM09.pdf
10-07-2007 00:00 Information to maintain a fair market - - GHM08.pdf
22-06-2007 00:00 Execution Share Sale and Purchase Agreement by Camper & Nicholsons Marina Investments Ltd - - GHM07.pdf
06-06-2007 00:00 Resolutions approved at Annual General Meeting - - GHM06.pdf
05-06-2007 00:00 Camper & Nicholsons Marina Investments Limited Statement re GHM Plc - - GHM05.pdf
22-05-2007 00:00 Change in date of AGM - - GHM04.pdf
07-05-2007 00:00 Approval of financial statements for the year ended 31.12.06 & appointment of Company Secretary - - GHM03.pdf
25-04-2007 00:00 Conditional agreement by Camper & Nicholsons Marina Investments Ltd to purchase & acquire shareholding in the Company - - GHM02.pdf
25-04-2007 00:00 Board Meeting to be held - - GHM01.pdf

Bids and Offers
Bids
Count Volume Price
1 4,000 0.750
Offers
Count Volume Price
1 2,600 0.950
1 4,539 1.060
1 4,000 1.070
2 9,653 1.080
1 50,000 1.090

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.