Market Open

Created with Highcharts 10.3.3Close PricesVolume18. Dec24. Dec6. Jan18. Jan30. Jan8. Feb18. Feb22. Feb26. Feb4. Mar10. MarJan '20Jul '20Jul '21Jul '22Jan '23Jul '23Jan '24Jul '24Jan '250.70.750.80.85025k50kZoom3m6mYTD1y3y5yAllDec 11, 2024Mar 11, 2025PriceAnnouncementMarket EventVolume

Announcements
Date Description
03-09-2024 11:55 Information to the Market - - LOM310.pdf
28-08-2024 13:55 Bank’s Interim Financial Statements - - LOM309.pdf
24-07-2024 14:21 Notice of Board Meeting - - LOM308.pdf
28-06-2024 14:12 Annual General Meeting Financial Year 2023 - - LOM307.pdf
06-06-2024 10:15 AGM Resolutions & AGM Documentation - - LOM306.pdf
22-05-2024 16:31 Regulatory Approval of Non-Executive Director - - LOM305.pdf
26-04-2024 14:24 Financial Statements for the year ended 31 December 2023 inline viewer zip file LOM304.pdf
22-03-2024 15:24 Notice of Board Meeting - - LOM303.pdf
13-03-2024 15:33 Resignation & Appointment of Directors - - LOM302.pdf
12-02-2024 15:49 Appointment of Director - - LOM301.pdf
29-11-2023 16:09 Appointments - Senior Officers - - LOM300.pdf
20-11-2023 16:31 Appointment of Directors - - LOM299.pdf
17-11-2023 09:29 Listing of Shares - - LOM298.pdf
09-11-2023 16:09 Rights Issue & Excess Shares Offer - Allocation Policy - - LOM297.pdf
03-11-2023 12:58 Excess Shares Offer - Update - - LOM296.pdf
30-10-2023 19:18 Rights Issue 2023 – Update - - LOM295.pdf
25-10-2023 12:13 Regulatory Approval of Non-Executive Director - - LOM294.pdf
20-09-2023 18:17 Rights Issue 2023 - Regulatory Approval - - LOM293.pdf
18-09-2023 11:34 Information to the Market - - LOM292.pdf
11-09-2023 17:19 Application for Authorisation for Admissibility to Listing - Rights Issue - - LOM291.pdf
29-08-2023 17:39 Lombard Bank Malta p.l.c. Financial Results for the period ended 30 June 2023 - - LOM290.pdf
08-08-2023 12:31 Notification of Major Holdings - - LOM289.pdf
28-07-2023 14:53 Notice of Board Meeting - - LOM288.pdf
20-07-2023 14:06 Bonus Share Issue - - LOM287.pdf
23-06-2023 12:13 Annual General Meeting Financial Year 2022 - - LOM286.pdf
06-06-2023 15:52 Appointment of Directors - - LOM285.pdf
05-06-2023 19:13 Information to the Market - - LOM284.pdf
31-05-2023 15:55 AGM Resolutions & AGM Documentation - - LOM283.pdf
28-04-2023 09:31 Financial Statements for the year ended 31 December 2022 inline viewer zip file LOM282.pdf
27-04-2023 15:36 Appointment - Chief Risk Officer - - LOM281.pdf
23-03-2023 16:35 Notice of Board Meeting - - LOM280.pdf
23-03-2023 16:33 Senior Management Appointments - - LOM279.pdf
25-11-2022 15:14 Information to the Market - - LOM278.pdf
17-11-2022 16:17 Share Capital and M&A''s - - LOM277.pdf
10-11-2022 20:47 Extraordinary General Meeting 2022 - - LOM276.pdf
20-10-2022 17:03 EGM & Rights Issue - - LOM275.pdf
04-10-2022 15:51 Share Split - - LOM274.pdf
20-09-2022 12:47 Accessing the Capital Markets & EGM - - LOM273.pdf
12-08-2022 14:43 Lombard Bank Malta p.l.c. Financial Results for the period ended 30 June 2022 - - LOM272.pdf
05-08-2022 15:15 Meeting to be held - - LOM271.pdf
23-06-2022 15:14 Bonus Share Issue - - LOM270.pdf
26-05-2022 17:24 Annual General Meeting Financial Year 2021 - - LOM269.pdf
24-05-2022 16:53 AGM 2022 - - LOM268.pdf
05-05-2022 17:09 AGM Resolutions & AGM Documentation - - LOM267.pdf
20-04-2022 20:50 Financial Statements for the year ended 31 December 2021 inline viewer zip file LOM266.pdf
14-04-2022 15:41 Regulatory Approval - Non-Executive Director - - LOM265.pdf
15-02-2022 15:44 Appointment of Non-Executive Director - - LOM264.pdf
04-02-2022 13:29 Demise of Non-Executive Director - - LOM263.pdf
17-12-2021 15:45 Board Meeting and Annual General Meeting - - LOM262.pdf
26-08-2021 14:10 Lombard Bank Malta plc Financial Results for the period ended 30 June 2021 - - LOM261.pdf
22-07-2021 14:27 Notice of Board Meeting - - LOM260.pdf
25-06-2021 09:35 Bonus Share Issue - - LOM259.pdf
28-05-2021 16:14 Annual General Meeting Financial Year 2020 - - LOM258.pdf
20-05-2021 16:00 AGM 2021 - - LOM257.pdf
11-05-2021 15:49 AGM Resolutions & AGM Documentation - - LOM256.pdf
22-04-2021 22:05 Financial Statements for the year ended 31 December 2020 - - LOM255.pdf
22-04-2021 14:46 Information to the Market - - LOM254.pdf
16-03-2021 16:02 Information to the Market - - LOM253.pdf
08-03-2021 16:06 Board Meeting and Annual General Meeting - - LOM252.pdf
02-12-2020 15:38 Annual General Meeting Financial Year 2019 - - LOM251.pdf
19-11-2020 16:13 Interim Directors Statement & COVID-19 Update - - LOM250.pdf
11-11-2020 15:10 AGM Resolutions & AGM Documentation - - LOM249.pdf
02-11-2020 19:35 Errata Corrige - - LOM248.pdf
02-11-2020 17:08 Information to the Market - - LOM247.pdf
30-10-2020 18:16 Information to the Market - - LOM246.pdf
06-10-2020 15:51 Annual General Meeting - 2020 - - LOM245.pdf
27-08-2020 14:39 Financial Results for the six month period ended 30 June 2020 - - LOM244.pdf
23-07-2020 14:33 Notice of Board Meeting - - LOM243.pdf
20-05-2020 15:08 Interim Directors Statement & COVID-19 Update - - LOM242.pdf
07-04-2020 13:33 Information to the Market - - LOM241.pdf
23-03-2020 16:20 Financial Statements for the year ended 31 December 2019 - - LOM240.pdf
17-03-2020 10:36 COVID-19 - - LOM239.pdf
19-12-2019 15:50 Board Meeting and Annual General Meeting - - LOM238.pdf
21-08-2019 12:18 Financial Results for the six month period ended 30 June 2019 - - LOM237.pdf
20-06-2019 15:43 Notice of Board Meeting - - LOM236.pdf
11-04-2019 19:25 Annual General Meeting for Financial Year 2018 - - LOM235.pdf
25-03-2019 15:55 2018 Annual Report - - LOM234.pdf
21-03-2019 17:39 AGM Resolutions and AGM Documentation - - LOM233.pdf
06-03-2019 13:16 Financial Statements for the year ended 31 December 2018 - - LOM232.pdf
14-12-2018 15:52 Board Meeting and Annual General Meeting - - LOM231.pdf
09-11-2018 16:49 Intention to dispose of shareholding - - LOM230.pdf
23-08-2018 11:06 Financial Results for the six month period ended 30 June 2018 - - LOM229.pdf
10-08-2018 16:17 Acquisition of Shareholding in Lombard Bank Malta p.l.c. - - LOM228.pdf
04-07-2018 08:03 Notice of Board Meeting - - LOM227.pdf
30-04-2018 14:41 Change in Shareholding - - LOM226.pdf
27-04-2018 09:44 Annual General Meeting for Financial Year 2017 - - LOM225.pdf
05-04-2018 12:51 AGM Resolutions and AGM Documentation - - LOM224.pdf
16-03-2018 20:55 Acquisition of Shareholding in Lombard Bank Malta p.l.c. - - LOM223.pdf
08-03-2018 16:03 Financial Statements for the year ended 31 December 2017 - - LOM222.pdf
15-01-2018 16:11 Retirement of Chief Officer - - LOM221.pdf
14-12-2017 15:56 Board Meeting and Annual General Meeting - - LOM220.pdf
24-08-2017 13:43 Financial Results for the six month period ended 30 June 2017 - - LOM219.pdf
23-06-2017 14:16 Notice of Board Meeting - - LOM218.pdf
28-04-2017 11:05 Annual General Meeting for Financial Year 2016 - - LOM217.pdf
06-04-2017 10:38 AGM Resolutions, CPB Disposal of Shareholding, AGM Documentation - - LOM216.pdf
15-03-2017 16:55 2017 AGM Agenda Item - - LOM215.pdf
09-03-2017 15:10 Financial Statements for the year ended 31 December 2016 - - LOM214.pdf
30-12-2016 14:05 Board Meeting & Annual General Meeting - - LOM213.pdf
16-09-2016 16:10 Resignation of Chief Officer - - LOM212.pdf
25-08-2016 14:02 Financial Results for the six month period ended 30 June 2016 - - LOM211.pdf
23-06-2016 10:28 Notice of Board Meeting - - LOM210.pdf
21-06-2016 14:33 Resignation of Non-Executive Director - - LOM209.pdf
29-04-2016 13:20 Approval of Ordinary Resolutions at Annual General Meeting - - LOM208.pdf
07-04-2016 09:37 2016 AGM Resolutions - - LOM207.pdf
22-03-2016 11:43 Company Update - - LOM206.pdf
10-03-2016 10:52 Financial Statements for the year ended 31 December 2015 - - LOM205.pdf
18-12-2015 15:06 Board Meeting and Annual General Meeting - - LOM204.pdf
19-11-2015 13:03 Interim Directors Statement - - LOM203.pdf
25-08-2015 13:56 Interim Financial Statements - - LOM202.pdf
19-06-2015 14:34 Notice of Board Meeting - - LOM201.pdf
29-05-2015 17:34 Bonus Share Issue - - LOM200.pdf
28-05-2015 13:08 Company Update - - LOM199.pdf
18-05-2015 18:09 Interim Directors' Statement - - LOM198.pdf
23-04-2015 09:39 Approval of Ordinary Resolutions at Annual General Meeting - - LOM197.pdf
10-04-2015 13:53 2015 AGM Resolutions - - LOM196.pdf
09-03-2015 15:58 Financial Statements for the year ended 31 December 2014 - - LOM195.pdf
22-12-2014 15:05 Board Meeting and Annual General Meeting - - LOM194.pdf
14-11-2014 16:03 Interim Directors Statement - - LOM193.pdf
08-10-2014 16:12 Appointment of Chief Officers - - LOM192.pdf
20-08-2014 15:10 Interim Financial Statements - - LOM191.pdf
10-07-2014 11:48 Board Meeting to be held - - LOM190.pdf
30-05-2014 11:24 Bonus Share Issue - - LOM189.pdf
19-05-2014 12:58 Interim Directors Statement - - LOM188.pdf
09-05-2014 14:53 Resignation of Non-Executive Director - - LOM187.pdf
25-04-2014 14:26 Approval of Ordinary Resolutions at Annual General Meeting - - LOM186.pdf
04-04-2014 00:00 2014 AGM Resolutions - - LOM185.pdf
14-03-2014 00:00 Financial Statements for the year ended 31 December 2013 - - LOM184.pdf
27-02-2014 00:00 Placing items/resolutions on agenda - - LOM183.pdf
28-01-2014 00:00 Appointment Chief Officer - Group Corporate Services - - LOM182.pdf
17-01-2014 00:00 Notice of Board Meeting - - LOM181.pdf
15-11-2013 00:00 Interim Directors' Statement - - LOM180.pdf
22-08-2013 00:00 Interim Financial Statements - - LOM179.pdf
17-07-2013 00:00 Board Meeting to be held - - LOM178.pdf
06-06-2013 00:00 Change of Company Secretary - - LOM177.pdf
20-05-2013 00:00 Interim Directors' Statement - - LOM176.pdf
15-05-2013 00:00 Retirement/Appointment of Chairman - - LOM175.pdf
25-04-2013 00:00 Approval of Ordinary Resolutions at Annual General Meeting - - LOM174.pdf
11-04-2013 00:00 2013 Annual General Meeting Resolutions - - LOM173.pdf
14-03-2013 00:00 Financial Statements for the year ended 31 December 2012 - - LOM172.pdf
03-01-2013 00:00 Notice of Board Meeting - - LOM171.pdf
14-11-2012 00:00 Interim Directors Statement - - LOM170.pdf
25-10-2012 00:00 Shareholding in MaltaPost plc - - LOM169.pdf
23-08-2012 00:00 Interim Financial Statements - - LOM168.pdf
18-07-2012 00:00 Notice of Board Meeting - - LOM167.pdf
30-05-2012 00:00 Change amongst Directors - - LOM166.pdf
18-05-2012 00:00 Interim Directors Statement - - LOM165.pdf
25-04-2012 00:00 Approval of Ordinary Resolutions at Annual General Meeting - - LOM164.pdf
15-03-2012 00:00 Financial Statements for the year ended 31 December 2011 - - LOM163.pdf
29-02-2012 00:00 Marfin Popular Bank Public Co Ltd - - LOM162.pdf
21-02-2012 00:00 Notice of Board Meeting - - LOM161.pdf
09-11-2011 00:00 Interim Directors' Statement - - LOM160.pdf
09-09-2011 00:00 Appointment of Director - - LOM159.pdf
23-08-2011 00:00 Interim Financial Statements - - LOM158.pdf
08-06-2011 00:00 Board Meeting to be held - - LOM157.pdf
06-05-2011 00:00 Interim Directors' Statement - - LOM156.pdf
29-04-2011 00:00 Approval of Ordinary Resolutions at Annual General Meeting - - LOM155.pdf
10-03-2011 00:00 Financial Statements for the Year Ended 31 December 2010 - - LOM154.pdf
03-01-2011 00:00 Board Meeting to Approve Financial Statements - - LOM153.pdf
01-11-2010 00:00 Interim Directors Statement - - LOM152.pdf
24-08-2010 00:00 Interim Financial Statements for six months ended 30 June 2010 - - LOM151.pdf
25-05-2010 00:00 Interim Directors Statement - - LOM150.pdf
24-05-2010 00:00 Senior Management Appointments - - LOM149.pdf
24-05-2010 00:00 Board Meeting to be held - - LOM148.pdf
17-05-2010 00:00 Financial Statements for the Year Ended 31 Dec 2009 - - LOM147.pdf
30-04-2010 00:00 Increase in Capital - - LOM146.pdf
23-04-2010 00:00 Approval of Ordinary and Extraordinary Resolutions at Annual General Meeting - - LOM145.pdf
11-03-2010 00:00 Financial Statements for the Year Ended 31 December 2009 - - LOM144.pdf
21-12-2009 00:00 Board Meeting to Approve Financial Statements - - LOM143.pdf
30-10-2009 00:00 Interim Directors Statement - - LOM142.pdf
27-08-2009 00:00 Interim Financial Statements for six months ended 30 June 2009 - - LOM141.pdf
01-07-2009 00:00 Board Meeting to be held - - LOM140.pdf
15-05-2009 00:00 Interim Directors Statement - - LOM139.pdf
11-05-2009 00:00 Increase in Capital - - LOM138.pdf
27-04-2009 00:00 Financial Statements for the Year Ended 31 Dec 2008 - - LOM137.pdf
24-04-2009 00:00 Approval of Ordinary Resolutions at Annual General Meeting - - LOM136.pdf
12-03-2009 00:00 Preliminary Statement of Annual Results for the year ended 31 December 2008 - - LOM135.pdf
11-12-2008 00:00 Board Meeting to approve Financial Statements - - LOM134.pdf
30-10-2008 00:00 Interim Directors Statement - - LOM133.pdf
25-09-2008 00:00 Retirement of General Manager - - LOM132.pdf
26-08-2008 00:00 Interim Financial Statements - - LOM131.pdf
03-07-2008 00:00 Board Meeting to be held - - LOM130.pdf
03-06-2008 00:00 Increase in Capital - - LOM129.pdf
23-05-2008 00:00 Interim Directors Statement - - LOM128.pdf
25-04-2008 00:00 Approval of Ordinary and Extraordinary Resolutions at Annual General Meeting - - LOM127.pdf
03-04-2008 00:00 Appointment / Resignation of Directors - - LOM126.pdf
13-03-2008 00:00 Preliminary Statement of Annual Results for the Year Ending 31/12/2007 - - LOM125.pdf
29-02-2008 00:00 Acquisition of Shareholding - - LOM124.pdf
29-02-2008 00:00 Appointment Chief Officer - Private Banking & Corporate Advisory Services - - LOM123.pdf
26-02-2008 00:00 Regulatory approval for the acquisition of a qualifying shareholding by Marfin Popular Bank Public Company Ltd - - LOM122.pdf
12-12-2007 00:00 Board Meeting to approve Financial Statements - - LOM121.pdf
30-11-2007 00:00 Interim Directors Statement - - LOM120.pdf
22-10-2007 00:00 Lombard Bank Malta plc Senior Officers - - LOM119.pdf
18-10-2007 00:00 Information regarding the acquisition of shares by Marfin Popular Bank Public Company Ltd. - - LOM118.pdf
15-10-2007 00:00 Marfin Popular Bank Public Company Ltd acquires shareholding in the Company - - LOM117.pdf
03-09-2007 00:00 Approval by Cabinet of Acquisition of shareholding in Maltapost plc - - LOM116.pdf
07-08-2007 00:00 Interim Financial Statements - - LOM115.pdf
30-07-2007 00:00 Acquisition of shareholding in Maltapost plc - - LOM114.pdf
04-07-2007 00:00 Board Meeting to be held - - LOM113.pdf
04-06-2007 00:00 Interim Directors' Statement - - LOM112.pdf
26-04-2007 00:00 Approval of ordinary resolutions at Annual General Meeting - - LOM111.pdf
22-03-2007 00:00 Info regarding dividend - - LOM110.pdf
08-03-2007 00:00 Preliminary Statement of Annual Results for the year ended 31.12.2006 - - LOM109.pdf
26-01-2007 00:00 Details re. Mr Stefano Loffredi, Director - - LOM108.pdf
04-01-2007 00:00 Appointment of Director - - LOM107.pdf
29-12-2006 00:00 Board Meeting to be held - - LOM106.pdf
04-11-2006 00:00 Resignation of Director - - LOM105.pdf
10-08-2006 00:00 Shareholding in Maltapost plc - - LOM104.pdf
08-08-2006 00:00 Approval of Interim Accounts - - LOM103.pdf
15-06-2006 00:00 Banca della Svizzera Italiana acquires Banca Unione di Credito from FIAT Group - - LOM102.pdf
12-06-2006 00:00 Board Meeting to be held - - LOM101.pdf
26-04-2006 00:00 AGM held - - LOM100.pdf
02-03-2006 00:00 Information regarding final Dividend - - LOM99.pdf
28-02-2006 00:00 Approval of Preliminary Statement of Annual Results and recommendation of Final  Dividend - - LOM98.pdf
21-12-2005 00:00 Board of Directors Meeting to be held - - LOM97.pdf
21-12-2005 00:00 Proposal of Share Split - - LOM96.pdf
16-12-2005 00:00 Surrender of licence by                    Lombard Stockbrokers Ltd - - LOM95.pdf
09-08-2005 00:00 Interim Financial Report for the six months ending 30th June - - LOM94.pdf
28-07-2005 00:00 Board meeting to be held on 9 August to consider and approve interim accounts. - - LOM93.pdf
05-04-2005 00:00 AGM held - - LOM92.pdf
22-02-2005 00:00 The attribution price of new shares - - LOM91.pdf
17-02-2005 00:00 Board Meeting held - - LOM90.pdf
28-12-2004 00:00 Board meeting to be held - - LOM89.pdf
03-09-2004 00:00 Resignation of General Manager - - LOM88.pdf
27-07-2004 00:00 Unaudited Interim Financial Statements  - - LOM87.pdf
06-04-2004 00:00 Approval of AGM Resolutions - - LOM86.pdf
25-02-2004 00:00 Distribution of Dividend - - LOM85.pdf
18-02-2004 00:00 Preliminary Profit Statement - - LOM84.pdf
05-01-2004 00:00 Board meeting to be held - - LOM83.pdf
24-10-2003 00:00 Ordinary and extraordinary resolutions approved at AGM - - LOM82.pdf
07-10-2003 00:00 Extraordinary Resolution put to AGM  - - LOM81.pdf
30-09-2003 00:00 Interim Dividend - - LOM80.pdf
23-09-2003 00:00 Payment of an Interim Dividend - - LOM79.pdf
18-09-2003 00:00 Approval of Accounts and declaration of Interim dividend - - LOM78.pdf
05-09-2003 00:00 Board Meeting to be held - - LOM77.pdf
15-05-2003 00:00 Preliminary Profit Statement - - LOM76.pdf
24-04-2003 00:00 Board Meeting to be Held - - LOM75.pdf
24-12-2002 00:00 Approval of AGM Resolutions - - LOM74.pdf
18-11-2002 00:00 Attribution Price - - LOM73.pdf
06-11-2002 00:00 Annual Financial Results. - - LOM72.pdf
02-10-2002 00:00 Board Meeting. - - LOM71.pdf
24-09-2002 00:00 Acquisition of 75% of share capital by Lombard Bank Malta plc. - - LOM70.pdf
29-05-2002 00:00 Regulatory Approvals for CCF Holding (Suisse) SA to sell its Shareholding in the Bank to Banca Unione di Credito (BUC). - - LOM69.pdf
20-05-2002 00:00 Lombard Bank to acquire participation in Gasan Fund Management Limited. - - LOM68.pdf
08-05-2002 00:00 Interim Results. - - LOM67.pdf
09-04-2002 00:00 Board Meeting. - - LOM66.pdf
19-02-2002 00:00 CCF Holding (Suisse) SA selling its shareholding in the Bank. - - LOM65.pdf
10-01-2002 00:00 Lombard plc is notified by CCF Holding (Suisse) SA that it intends to sell its shareholding in the Bank. - - LOM64.pdf
27-12-2001 00:00 Approval of Resolution at AGM - - LOM63.pdf
21-12-2001 00:00 Setting up of Lombard Stockbrokers Limited - - LOM62.pdf
06-12-2001 00:00 AGM Resolutions - - LOM61.pdf
14-11-2001 00:00 Attribution Price - - LOM60.pdf
08-11-2001 00:00 Approval of Financial Statements - - LOM59.pdf
31-08-2001 00:00 Board Meeting - - LOM58.pdf
28-05-2001 00:00 Preliminary profit statement - - LOM57.pdf
15-05-2001 00:00 Board of Directors Meeting. - - LOM56.pdf
29-11-2000 00:00 Announcement of the attribution price. - - LOM55.pdf
06-11-2000 00:00 Approval of the company's profit. - - LOM54.pdf
09-10-2000 00:00 Board Meeting to be held to consider and approve the announcement of profits. - - LOM53.pdf
03-10-2000 00:00 Lombard Bank Malta plc announces that it is not aware that the existing shareholding(s) of the CCF/HSBC Group in the Bank are to change from the existing level(s). - - LOM52.pdf
05-05-2000 00:00 Preliminary Profit Statement for the six months ended 31stMar 2000. - - LOM51.pdf
03-05-2000 00:00 Announcement that the appropriate resolution of the half-year ended 31st Mar 2000 will be signed on 4/05/2000.  - - LOM50.pdf
16-03-2000 00:00 Announcement that the 1 for 4 Rights Offer has been a success. - - LOM49.pdf
08-02-2000 00:00 Approval of the ordinary resolution to issue up to 765209 new ordinary shares. - - LOM48.pdf

Bids and Offers
Bids
Count Volume Price
1 498 0.745
1 5,000 0.740
1 5,000 0.730
1 2,000 0.710
1 8,300 0.600
Offers
Count Volume Price
2 33,845 0.785
2 6,788 0.790
4 26,540 0.795
2 4,400 0.800
1 5,000 0.810

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.