Market Closed

Created with Highcharts 10.3.3Close PricesVolume6. Jan6. Feb10. Feb12. Feb14. Feb14. Mar18. Mar1. AprMay '20Jan '21Sep '21Jan '23Jan '24Jan '25979899100050k100kZoom3m6mYTD1y3y5yAllPriceAnnouncementMarket EventVolume

Announcements
Date Description
13-03-2025 15:02 Effectiveness of Board Appointment - - MED143.pdf
12-03-2025 16:45 Annual Report and Audited Financial Statements 2024 inline viewer zip file MED142.pdf
04-03-2025 16:18 Board Meeting to Approve 2024 Audited Financial Statements - - MED141.pdf
09-01-2025 17:44 Personnel Changes - - MED140.pdf
12-12-2024 15:09 Effectiveness of Board Appointment - - MED139.pdf
29-11-2024 15:44 Share Purchase Agreement - - MED138.pdf
22-10-2024 15:50 Potential Investment - Binding Offer - - MED137.pdf
07-10-2024 17:47 Personnel Changes - - MED136.pdf
05-09-2024 15:18 Effectiveness of Board appointment - - MED135.pdf
21-08-2024 18:19 Potential Investment - Exclusivity Agreement - - MED134.pdf
09-08-2024 16:37 Approval of Interim Financial Statements - - MED133.pdf
30-07-2024 11:30 Date of approval of interim financial statements - - MED132.pdf
15-04-2024 17:35 Change in personnel - CORRECTION - - MED131.pdf
15-04-2024 17:27 Changes in personnel - - MED130.pdf
27-03-2024 17:09 Annual Report and Audited Financial Statements 2023 inline viewer zip file MED129.pdf
22-03-2024 09:46 Board Meeting to Approve 2023 Audited Accounts - - MED128.pdf
22-12-2023 10:20 Effectiveness of Board appointment - clarification - - MED127.pdf
15-12-2023 10:19 Effectiveness of Board appointment - - MED126.pdf
02-11-2023 16:04 Personnel Changes - - MED125.pdf
13-09-2023 18:17 Effectiveness of Board Appointments - - MED124.pdf
16-08-2023 17:10 Potential Investment - Exclusivity Agreement - - MED123.pdf
10-08-2023 16:30 Approval of Interim Financial Statements - - MED122.pdf
01-08-2023 10:40 Announcement re date of approval of interim financial statements - - MED121.pdf
29-05-2023 19:12 Potential Investment - - MED120.pdf
11-05-2023 10:27 MeDirect entry into the Dutch market - - MED119.pdf
06-04-2023 16:59 Personnel Changes - - MED118.pdf
28-03-2023 16:10 Approval of 2022 Annual Report and Financial Statements inline viewer zip file MED117.pdf
21-03-2023 18:31 Announcement re personnel change - - MED116.pdf
21-03-2023 18:29 Announcement re date of approval of audited financial statements - - MED115.pdf
26-09-2022 21:28 Board Changes - - MED114.pdf
09-08-2022 16:26 Approval of Interim Financial Statements - - MED113.pdf
02-08-2022 14:43 Announcement re date of approval of interim financial statements - - MED112.pdf
05-05-2022 12:03 Announcement re Change of External Auditors - - MED111.pdf
07-04-2022 22:10 Approval of 2021 Annual Report and Financial Statements inline viewer zip file MED110.pdf
07-04-2022 09:38 Company Announcement re Personnel Changes - - MED109.pdf
01-04-2022 14:59 Announcement re date of approval of audited financial statements the - - MED108.pdf
15-10-2021 10:52 Personnel Changes - - MED107.pdf
11-08-2021 23:34 Announcement re Interim Financial Statements - - MED106.pdf
03-08-2021 10:20 Board meeting to approve interim financial statements - - MED105.pdf
28-06-2021 12:54 Company announcement re potential capital raising - - MED104.pdf
12-05-2021 10:32 Company Announcement re Personnel Changes - - MED103.pdf
30-03-2021 18:32 Approval of Annual Report and Audited Financial Statements 2020 - - MED102.pdf
23-03-2021 19:26 Announcement re Audited Financial Statements - - MED101.pdf
03-02-2021 14:08 Issue of Subordinated Notes - - MED100.pdf
19-01-2021 13:12 Changes in Personnel - - MED99.pdf
24-09-2020 15:01 Board Changes - - MED98.pdf
17-08-2020 12:12 Interim Financial Statements - - MED97.pdf
10-08-2020 12:30 Board meeting to approve interim financial statements - - MED96.pdf
21-05-2020 12:31 Announcement re MeDirect Bank (Malta) plc Annual Report 31 December 2019 - - MED95.pdf
12-05-2020 09:51 Personnel Changes - - MED94.pdf
11-05-2020 21:35 Audited Financial Statements and Addition of a Director - - MED93.pdf
30-04-2020 15:37 Audited Financial Statements for the Financial Year ended 31 December 2020 - - MED92.pdf
14-04-2020 17:10 Update announcement - COVID - 19 - - MED91.pdf
13-03-2020 16:57 Announcement regarding change in company secretary - - MED90.pdf
25-11-2019 17:05 Supplementary Company Announcement to Announcement MED 88 - - MED89.pdf
25-11-2019 15:31 Announcement regarding Interim Financial Results - - MED88.pdf
30-10-2019 15:21 Change in Accounting Year End - - MED87.pdf
28-10-2019 13:37 Early Redemption of 6% Bond - - MED86.pdf
25-10-2019 17:55 Allocation Policy - - MED85.pdf
17-10-2019 16:46 Appointment of new directors - - MED84.pdf
08-10-2019 15:56 Approval of Application for Authorisation for Admissibility to Listing - - MED83.pdf
02-10-2019 16:44 Announcement of Application for Authorisation for Admissibility to Listing - - MED82.pdf
31-07-2019 15:38 Annual Report and Financial Statements for Financial Year ended 31 March 2019 - - MED81.pdf
28-06-2019 16:54 Announcement regarding consolidated financial statements - - MED80.pdf
25-06-2019 13:40 Announcement regarding Personnel Changes - - MED79.pdf
24-06-2019 17:31 Announcement regarding Personnel Changes - - MED78.pdf
21-06-2019 16:51 Announcement regarding Financial Results - - MED77.pdf
15-02-2019 14:39 Announcement regarding Strategic Review of Options - - MED76.pdf
03-12-2018 14:52 Announcement regarding Interim Financial Results - - MED75.pdf
12-10-2018 11:22 Change in Officers - - MED74.pdf
12-09-2018 14:33 Announcement regarding Strategic Options - - MED73.pdf
01-08-2018 13:48 Approval of Annual Report and Consolidated Financial Statements - - MED72.pdf
20-07-2018 12:35 Financial Results - - MED71.pdf
01-06-2018 12:34 Share Transfer, Capital Contribution & Dividend Issuance - - MED70.pdf
06-04-2018 14:51 Announcement regarding Dividend Payment and Capital Contribution - - MED69.pdf
01-02-2018 16:41 Announcement regarding Merger (Corrected) - - MED68.pdf
01-02-2018 16:06 Announcement regarding Merger - - MED67.pdf
22-11-2017 17:22 Change in Name and Interim Financial Statements - - MED66.pdf
09-11-2017 11:51 Shareholder Contribution - - MED65.pdf
16-10-2017 17:12 Allotment Policy 2017 Issue - - MED64.pdf
06-10-2017 13:54 Shareholder Contribution - - MED63.pdf
27-09-2017 15:43 5% Mediterranean Bank plc 2027 Subordinated Unsecured Bonds - - MED62.pdf
20-07-2017 15:51 Annual Report and Reappointment and Appointment of Directors and Company Secretary (corrected) - - MED61.pdf
19-07-2017 20:09 Surrender of Licence of Mediterranean Corporate Bank Limited following Merger - - MED60.pdf
19-07-2017 20:07 Annual Report and Reappointment and Appointment of Directors and Company Secretary - - MED59.pdf
28-06-2017 11:55 Personnel Changes - Revised - - MED58.pdf
28-06-2017 10:42 Personnel Changes - - MED57.pdf
01-03-2017 18:13 Appointment of New Chairman - - MED56.pdf
06-12-2016 15:58 Half-Yearly Financial Results - - MED55.pdf
21-11-2016 12:36 Proposed merger of Mediterranean Corporate Bank Limited into Mediterranean Bank plc - - MED54.pdf
27-10-2016 19:50 Parent Company Name Change - - MED53.pdf
05-08-2016 14:54 Annual Report and Reappointment of Directors - - MED52.pdf
17-05-2016 18:41 Personnel Changes - - MED51.pdf
30-03-2016 16:09 Shareholders' Contribution - - MED50.pdf
08-02-2016 15:08 Personnel Changes - Updated Version of Announcement MED 48 - - MED49.pdf
08-02-2016 13:15 Personnel Changes - - MED48.pdf
22-01-2016 15:18 Shareholders' Contribution - - MED47.pdf
03-12-2015 16:45 Shareholder's Contribution - - MED46.pdf
14-11-2015 13:46 Interim Financial Statements and ECB Comprehensive Assessment Results - - MED45.pdf
20-10-2015 15:21 Declaration of Dividend - - MED44.pdf
03-08-2015 13:09 Annual Report 31 March 2015, new directors, secretary & senior mgmt and buy-back of bonds. - - MED43.pdf
24-07-2015 17:45 Annual General Meeting - - MED42.pdf
02-06-2015 11:15 MeDirect SA - - MED41.pdf
10-12-2014 10:13 Resumption of Trading of 6.25% Bonds 2015 - - MED40.pdf
28-11-2014 14:02 6% Subordinated Unsecured Bonds due 2019-2024 - Allotment Methodology - - MED39.pdf
27-11-2014 13:25 Interim Results and update on 6% Subordinated Unsecured Bonds - - MED38.pdf
06-11-2014 10:32 6% Mediterranean Bank plc 2019-2024 Subordinated Unsecured Bonds - - MED37.pdf
25-09-2014 16:40 Acquisition of Volksbank Malta September 2014 - - MED36.pdf
30-05-2014 16:40 Annual Report 2014 and changes in Directors - - MED35.pdf
11-04-2014 00:00 Acquisition of Volksbank Malta 11 April 2014 - - MED34.pdf
27-02-2014 00:00 Resignation of Non-Executive Director - - MED33.pdf
10-12-2013 00:00 Merger of 7.5% Subordinated Bonds 2019 issued June 2013 - - MED32.pdf
29-11-2013 00:00 Increase in SC and Interim Financial Statements 30 Sept 2013 - - MED31.pdf
31-10-2013 00:00 Increase in Capital - - MED30.pdf
01-10-2013 00:00 Mediterranean Bank - Buy-backs 6.25% Bonds 2015 (July / August 2013) - - MED29.pdf
01-08-2013 00:00 6.25% Bond 2015 Buy Backs July 2013 - - MED28.pdf
02-07-2013 00:00 June 2013: Buy-backs of 6.25% Bond 2015 - - MED27.pdf
27-06-2013 00:00 Allocation Policy euro equivalent €10m 7.5% Subordinated Bonds 2019 - - MED26.pdf
24-06-2013 00:00 Notice of over-subscription equivalent €10m 7.5% subordinated 2019 - - MED25.pdf
14-06-2013 00:00 €10m 7.5% Subordinated Bonds 2019 - - MED24.pdf
05-06-2013 00:00 Various 5 June 2013 - - MED23.pdf
16-05-2013 00:00 Note Issuance May 2013 - - MED22.pdf
10-05-2013 00:00 Annual Report - 31 March 2013 - - MED21.pdf
07-05-2013 00:00 Board Meeting & AGM - Audited Financial Statements 2013; April 2013 Bond Buy Backs - - MED20.pdf
28-03-2013 00:00 Shareholders Contribution and Bond Buy Backs 28 March 2013 - - MED19.pdf
20-03-2013 00:00 Interim Dividend and Increase in Share Capital 20 March 2013 - - MED18.pdf
01-03-2013 00:00 Purchase of 6.25% Bonds due 2015 - - MED17.pdf
07-12-2012 00:00 Mediterranean Bank - Allocations of Euro equiv. €10m 7.5% Subordinated Bonds 2019 - - MED16.pdf
04-12-2012 00:00 Mediterranean Bank plc purchase of 6.25% Bonds due 2015 - - MED15.pdf
03-12-2012 00:00 Issue of Euro Equivalent of €10,000,000 7.5% Subordinated Bonds 2019 - - MED14.pdf
21-11-2012 00:00 Subordinated Bonds Issue 21 November 2012 - - MED13.pdf
01-11-2012 00:00 Condensed Interim Financial Statements 30 September 2012 and Bond Buy Back - - MED12.pdf
27-04-2012 00:00 Annual Report for the period ended 31 March 2012 - - MED11.pdf
30-03-2012 00:00 Announcement March 2012 - - MED10.pdf
26-01-2012 00:00 Appointment of Director - - MED09.pdf
18-10-2011 00:00 Bond Issues Merged - - MED08.pdf
31-08-2011 00:00 Interim Financial Statements 2011 - - MED07.pdf
12-08-2011 00:00 Announcements - - MED06.pdf
11-08-2011 00:00 Increase in Share Capital August 2011 - - MED05.pdf
21-06-2011 00:00 Bond Allotment Policy €5m 6.25% Bonds 2015 - - MED04.pdf
03-06-2011 00:00 Admissibility to Listing of Bonds - - MED03.pdf
24-02-2011 00:00 Annual Financial Report 2010 - - MED02.pdf
16-02-2011 00:00 Approval of Financial Statements and Resignation of Director - - MED01.pdf

Bids and Offers
Bids
Count Volume Price
Offers
Count Volume Price
1 25,000 97.990
1 25,000 98.700
2 30,000 99.000
4 85,000 100.000
1 50,000 100.900

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.