Market Closed

Created with Highcharts 10.3.3Close PricesVolume16. Sep23. Sep2. Oct3. Oct4. Oct8. Oct14. Oct15. Oct23. Oct24. Oct31. Oct1. Nov5. Nov14. Nov18. Nov25. Nov27. Nov29. Nov3. DecMay '20Jan '21Sep '21Jan '23Jan '24Sep '240.210.220.230.240.250.260250k500kZoom3m6mYTD1y3y5yAllPriceAnnouncementMarket EventVolume

Announcements
Date Description
30-08-2024 17:39 Approval of Interim Financial Statements - - MDI194.pdf
13-08-2024 14:24 Board Meeting to be held - - MDI193.pdf
27-06-2024 21:24 AGM held and Board Composition - - MDI192.pdf
14-06-2024 15:40 Update to the Financial Analysis Summary - - MDI191.pdf
06-06-2024 10:59 AGM Agenda and other AGM information - - MDI190.pdf
26-04-2024 15:40 Approval of Audited Financial Statements inline viewer zip file MDI189.pdf
05-04-2024 16:43 Annual General Meeting 2024 - - MDI188.pdf
22-03-2024 10:38 Board Meeting to be held - - MDI187.pdf
30-08-2023 18:18 Approval of Interim Financial Statements - - MDI186.pdf
11-08-2023 14:29 Board Meeting to be held - - MDI185.pdf
21-06-2023 16:25 Update to the Financial Analysis Summary - - MDI184.pdf
20-06-2023 09:43 AGM held and Board Composition - - MDI183.pdf
29-05-2023 12:10 AGM Agenda and other AGM information - - MDI182.pdf
25-04-2023 13:18 Approval of Audited Financial Statements inline viewer zip file MDI181.pdf
12-04-2023 10:20 Annual General Meeting 2023 - - MDI180.pdf
06-04-2023 12:38 Board Meeting to be held - - MDI179.pdf
12-01-2023 13:23 Appointment of Non-Executive Director - - MDI178.pdf
20-12-2022 11:01 Amalgamation of subsidiary - - MDI177.pdf
29-08-2022 17:00 Approval of Interim Financial Statements - - MDI176.pdf
12-08-2022 09:07 Board Meeting to be held - - MDI175.pdf
27-06-2022 07:51 Update to the Financial Analysis Summary - - MDI174.pdf
17-06-2022 09:38 AGM held and Board Composition - - MDI173.pdf
26-05-2022 09:58 AGM Agenda and other AGM information - - MDI172.pdf
03-05-2022 13:25 Annual General Meeting – Update - - MDI171.pdf
26-04-2022 19:23 Approval of Audited Financial Statements inline viewer zip file MDI170.pdf
04-04-2022 09:51 Annual General Meeting 2022 - - MDI169.pdf
04-04-2022 09:49 Board Meeting to be held - - MDI168.pdf
20-12-2021 16:02 Manoel Island - - MDI167.pdf
16-09-2021 13:53 PA Approval of Manoel Island Revised Masterplan - - MDI166.pdf
30-08-2021 16:45 Approval of Interim Financial Statements - - MDI165.pdf
23-08-2021 10:50 Board Meeting to be held - - MDI164.pdf
23-06-2021 14:18 Update to the Financial Analysis Summary - - MDI163.pdf
17-06-2021 17:20 AGM held and Board Composition - - MDI162.pdf
27-05-2021 09:44 AGM Agenda and other AGM information - - MDI161.pdf
23-04-2021 13:41 Approval of Audited Financial Statements - - MDI160.pdf
05-04-2021 12:08 Annual General Meeting 2021 - - MDI159.pdf
25-03-2021 15:17 Board Meeting to be held - - MDI158.pdf
18-02-2021 14:50 Manoel Island - Submission of Revised Masterplan - - MDI157.pdf
10-12-2020 15:19 Notification of merger of subsidiaries - - MDI156.pdf
05-10-2020 16:57 Appointment of Directors and Board Composition - - MDI155.pdf
01-10-2020 15:43 Annual General Meeting Held - - MDI154.pdf
09-09-2020 15:58 AGM Agenda and Appointment of Directors at the AGM - - MDI153.pdf
26-08-2020 17:14 Information regarding the AGM 2020 - - MDI152.pdf
25-08-2020 17:48 Approval of Interim Financial Statements - - MDI151.pdf
18-08-2020 11:59 Board Meeting to be held - - MDI150.pdf
30-07-2020 15:23 New AGM Date - - MDI149.pdf
23-06-2020 16:14 Update to the Financial Analysis Summary - - MDI148.pdf
18-06-2020 07:57 Manoel Island - - MDI147.pdf
23-04-2020 17:59 Approval of Audited Financial Statements - - MDI146.pdf
09-04-2020 10:39 Information to the market: Covid-19 Update - - MDI145.pdf
25-03-2020 17:02 Information to the Market: COVID-19 - - MDI144.pdf
18-03-2020 10:44 Annual General Meeting 2020 - - MDI143.pdf
18-03-2020 10:36 Board Meeting to be held - - MDI142.pdf
02-12-2019 16:34 Manoel Island - - MDI141.pdf
21-08-2019 18:09 Addendum to Financial Analysis Summary - - MDI140.pdf
21-08-2019 18:05 Approval of Interim Financial Statements - - MDI139.pdf
25-07-2019 12:16 Board Meeting - Interim Financial Statements - - MDI138.pdf
21-06-2019 08:03 Update to the Financial Analysis Summary - - MDI137.pdf
18-06-2019 14:38 Resignation of Senior Officer - - MDI136.pdf
18-06-2019 10:50 Appointment of Director and Board Composition - - MDI135.pdf
12-06-2019 10:18 Annual General Meeting - - MDI134.pdf
21-05-2019 13:10 Annual General Meeting Agenda - - MDI133.pdf
25-04-2019 19:27 Approval of Audited Financial Statements - - MDI132.pdf
21-03-2019 11:55 Annual General Meeting - - MDI131.pdf
21-03-2019 11:49 Board Meeting to be held - - MDI130.pdf
07-03-2019 13:13 Planning Authority Approval of Manoel Island revised Masterplan and revised Outline Development Permit - - MDI129.pdf
17-12-2018 10:03 Execution of final deed of sale and purchase - - MDI128.pdf
29-11-2018 12:10 Extension of Promise of Sale Agreement with Tigne Mall plc - - MDI127.pdf
09-10-2018 12:06 Manoel Island - - MDI126.pdf
11-09-2018 17:41 Promise of Sale - - MDI125.pdf
30-08-2018 18:32 Approval of Interim Financial Statements - - MDI124.pdf
09-08-2018 17:07 Board Meeting - - MDI123.pdf
27-07-2018 14:42 Appointment of Director and Board Composition - - MDI122.pdf
28-06-2018 12:56 Annual General Meeting - - MDI121.pdf
22-06-2018 10:05 Amendment to Company Announcement MDI117 - - MDI120.pdf
21-06-2018 16:56 Manoel Island - - MDI119.pdf
20-06-2018 16:29 Update to the Financial Analysis Summary - - MDI118.pdf
08-06-2018 09:51 Annual General Meeting Agenda - - MDI117.pdf
23-04-2018 18:31 Approval of Audited Financial Statements - - MDI116.pdf
21-03-2018 12:39 Annual General Meeting - - MDI115.pdf
21-03-2018 12:36 Board Meeting to be held - - MDI114.pdf
20-03-2018 10:36 Change in shareholding pursuant to Listing Rule 5.176 - - MDI113.pdf
14-03-2018 14:47 Guardianship Deed – Manoel Island - - MDI112.pdf
05-03-2018 15:50 Manoel Island - - MDI111.pdf
02-11-2017 17:28 Manoel Island Masterplan - - MDI110.pdf
15-09-2017 17:02 Amendment to Company Announcement MDI108 - - MDI109.pdf
15-09-2017 15:43 Addendum to Financial Analysis Summary - - MDI108.pdf
07-09-2017 17:06 Change in shareholding - - MDI107.pdf
28-08-2017 17:52 Half Yearly Financial Report - - MDI106.pdf
24-08-2017 15:48 Change in Company Secretary - - MDI105.pdf
09-08-2017 15:41 Update on Board Meeting - - MDI104.pdf
04-08-2017 11:23 Board Meeting - - MDI103.pdf
14-07-2017 14:13 Appointment of Directors - - MDI102.pdf
13-07-2017 15:20 Appointment of CEO - - MDI101.pdf
26-06-2017 14:36 CEO Resignation - - MDI100.pdf
21-06-2017 12:56 Annual General Meeting Results - - MDI99.pdf
19-06-2017 08:58 Update Financial Analysis Summary - - MDI98.pdf
20-04-2017 18:28 Approval of Financial Statements - - MDI97.pdf
03-04-2017 14:30 Change in Shareholding - - MDI96.pdf
30-03-2017 09:15 Manoel Island - - MDI95.pdf
23-03-2017 11:13 Manoel Island - - MDI94.pdf
17-03-2017 14:26 Manoel Island - - MDI93.pdf
10-03-2017 15:16 Notification of Board Meeting - - MDI92.pdf
31-10-2016 17:01 Change in Senior Officers - - MDI91.pdf
14-10-2016 16:48 Redemption of Bonds - - MDI90.pdf
17-09-2016 18:19 Manoel Island - - MDI89.pdf
14-09-2016 16:32 Manoel Island - - MDI88.pdf
31-08-2016 18:44 Half-Yearly Report - - MDI87.pdf
31-08-2016 18:43 Resignation of Senior Officer - - MDI86.pdf
03-08-2016 16:40 Listing & Trading MIDI Bonds - - MDI85.pdf
25-07-2016 17:42 Notification of Meeting - - MDI84.pdf
25-07-2016 17:41 €50 million 4% Secured Bonds 2026 - Basis of Acceptance - - MDI83.pdf
04-07-2016 18:27 Financial Analysis Summary - - MDI82.pdf
28-06-2016 17:46 Approval for Bond Issue - - MDI81.pdf
17-06-2016 13:23 Redemption of Bonds and New Bond Issue - - MDI80.pdf
27-05-2016 12:26 Interim Directors' Statement - - MDI79.pdf
12-05-2016 18:23 Approval of Resolutions at AGM 2016 - - MDI78.pdf
20-04-2016 19:21 AGM 2016 - - MDI77.pdf
08-04-2016 18:22 Change in Shareholding - - MDI76.pdf
28-03-2016 17:52 Approval of Financial Statements - - MDI75.pdf
02-03-2016 14:46 Change in Shareholding - - MDI74.pdf
22-02-2016 18:14 Notification of Board Meeting - - MDI73.pdf
17-11-2015 17:51 Interim Directors' Statement - - MDI72.pdf
28-09-2015 18:19 Chairman + Appointment of Director - - MDI71.pdf
15-09-2015 16:08 Solutions & Infrastructure Services Limited - - MDI70.pdf
31-08-2015 18:46 Half Yearly Report - - MDI69.pdf
03-08-2015 16:31 Preliminary Agreement - - MDI68.pdf
28-07-2015 15:35 Notification of Meeting - - MDI67.pdf
23-06-2015 16:30 Appointment of Director - - MDI66.pdf
15-05-2015 17:32 Interim Directors' Statement - - MDI65.pdf
27-04-2015 17:56 Approval of Financial Statements - - MDI64.pdf
27-03-2015 17:02 Board Meeting to consider the Annual Financial Statements - - MDI63.pdf
13-03-2015 17:33 Manoel Island Project - - MDI62.pdf
14-11-2014 15:00 Interim Directors' Statement - - MDI61.pdf
26-08-2014 17:32 Half-Yearly Report - - MDI60.pdf
12-07-2014 08:38 Class 1 Transaction - - MDI59.pdf
08-07-2014 15:17 Notification of Board Meeting - - MDI58.pdf
15-05-2014 15:46 Interim Directors' Statement - - MDI57.pdf
30-04-2014 15:53 Resignation of Senior Officer - - MDI56.pdf
29-04-2014 19:42 Approval of financial statements for the financial year ended 31 December 2013 - - MDI55.pdf
13-03-2014 00:00 Board Meeting to approve Financial Statements for 2013 - - MDI54.pdf
17-02-2014 00:00 Change in Shareholding - - MDI53.pdf
30-12-2013 00:00 Change in Shareholding - - MDI52.pdf
15-11-2013 00:00 Interim Directors' Statement - - MDI51.pdf
26-08-2013 00:00 Half Yearly Financial Report - - MDI50.pdf
23-07-2013 00:00 Notification of Board of Directors Meeting - - MDI49.pdf
19-06-2013 00:00 Appointment of Director - - MDI48.pdf
15-05-2013 00:00 Interim Directors' Statement - - MDI47.pdf
02-05-2013 00:00 Sale of shareholding in subsidiary - - MDI46.pdf
30-04-2013 00:00 Approval Annual Financial Statements 2012 - - MDI45.pdf
22-03-2013 00:00 EGM Result & Approval from Listing Authority - - MDI44.pdf
20-03-2013 00:00 Notification of Board of Directors Meeting - - MDI43.pdf
13-03-2013 00:00 Change in Shareholding - - MDI42.pdf
22-02-2013 00:00 Extraordinary General Meeting - - MDI41.pdf
15-02-2013 00:00 Commencement of Works on T17E - - MDI40.pdf
09-11-2012 00:00 Interim Directors' Statement - - MDI39.pdf
18-09-2012 00:00 Appointment of CEO & Change in Company Secretary - - MDI38.pdf
27-08-2012 00:00 Interim Financial Statements - - MDI37.pdf
10-08-2012 00:00 Board Meeting to be held - - MDI36.pdf
18-07-2012 00:00 Appointment of Directors - - MDI35.pdf
11-05-2012 00:00 Interim Directors' Statement - - MDI34.pdf
30-04-2012 00:00 Audited Financial Statements 2011 - - MDI33.pdf
18-04-2012 00:00 Manoel Island Development - - MDI32.pdf
05-04-2012 00:00 Notification of Meeting - - MDI31.pdf
03-04-2012 00:00 Resignation of Senior Officer - - MDI30.pdf
20-01-2012 00:00 Issue of Full Development Permits - - MDI29.pdf
17-01-2012 00:00 Appointment of Senior Officer - - MDI28.pdf
10-11-2011 00:00 Interim Direstors' Statement - - MDI27.pdf
01-11-2011 00:00 Resignation and Appointment of Director - - MDI26.pdf
30-08-2011 00:00 Approval of Interim Financial Statements 30 June 2011 - - MDI25.pdf
01-08-2011 00:00 Board Meeting to be Held - - MDI24.pdf
02-06-2011 00:00 Approval of Resolutions at AGM - - MDI23.pdf
11-05-2011 00:00 Interim Directors' Statement - - MDI22.pdf
29-04-2011 00:00 Financial Statements for the year ended 31 December 2010 - - MDI21.pdf
22-03-2011 00:00 Financial Statement for the year ended 31 December 2010 - - MDI20.pdf
15-12-2010 00:00 Company Shareholdings - - MDI19.pdf
10-12-2010 00:00 Results of Share Issue - - MDI18.pdf
02-12-2010 00:00 Closure of Share Issue - - MDI17.pdf
02-12-2010 00:00 Extraordinary General Meeting Held - - MDI16.pdf
04-11-2010 00:00 Approval of issue of shares - - MDI15.pdf
26-10-2010 00:00 Application for Issue of Shares - - MDI14.pdf
19-10-2010 00:00 EGM held and Resolutions approved - - MDI13.pdf
31-08-2010 00:00 Approval of Interim Financial Statements - - MDI12.pdf
17-08-2010 00:00 Board Meeting to be Held - - MDI11.pdf
17-08-2010 00:00 Board Meeting to be held - - MDI10.pdf
10-05-2010 00:00 Resignation and Appointment of Directors - - MDI09.pdf
30-04-2010 00:00 Financial Statements year ended 31/12/2009 - - MDI08.pdf
13-04-2010 00:00 Approval of Financial Statements - - MDI07.pdf
18-09-2009 00:00 Appointment of Directors - - MDI06.pdf
28-08-2009 00:00 Interim Financial Information - - MDI05.pdf
18-08-2009 00:00 Resignation of Director - - MDI04.pdf
28-07-2009 00:00 Board Meeting to be held - - MDI03.pdf
30-04-2009 00:00 Audited Financial Statements - - MDI02.pdf
30-04-2009 00:00 Board Meeting to be held - - MDI01.pdf

Bids and Offers
Bids
Count Volume Price
1 10,000 0.230
1 9,444 0.210
1 37,000 0.200
Offers
Count Volume Price
1 36,500 0.248
1 61,667 0.250
1 25,000 0.276
2 339,300 0.280
1 36,650 0.340

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.