Market Closed

Created with Highcharts 10.3.3Close PricesVolume8. Aug12. Aug20. Sep24. Sep26. Sep8. Oct12. Oct18. Oct24. Oct30. Oct1. Nov5. NovMay '22Sep '22Feb '23May '23May '24Aug '24Nov '240.560.580.60.620500k1 000kZoom3m6mYTD1y3y5yAllPriceAnnouncementMarket EventVolume

Announcements
Date Description
05-11-2024 18:53 Completion of Share Buyback Programme - - MZ32.pdf
31-10-2024 14:52 Implementation of Buyback Programme - - MZ31.pdf
28-08-2024 11:48 Redemption of Preference Shares - - MZ30.pdf
27-08-2024 14:27 Approval of Half-Yearly Report - - MZ29.pdf
12-08-2024 10:37 Scheduled Board Meeting - - MZ28.pdf
24-06-2024 12:10 Notification of Major Holdings - - MZ27.pdf
11-06-2024 17:25 AGM Held - - MZ26.pdf
21-05-2024 13:50 Scheduled AGM - - MZ25.pdf
25-04-2024 17:53 Errata Corrige - - MZ24.pdf
25-04-2024 17:19 Approval and Publication of Annual Financial Report and Financial Statements inline viewer zip file MZ23.pdf
12-04-2024 14:11 AGM Related Matters - - MZ22.pdf
10-04-2024 12:40 Scheduled Board Meeting - - MZ21.pdf
20-12-2023 14:21 Notification of Major Holdings - - MZ20.pdf
07-12-2023 14:14 Appointment of COO - - MZ19.pdf
10-10-2023 15:41 Appointment of CFO - - MZ18.pdf
29-08-2023 14:54 Approval of Half-Yearly Report - - MZ17.pdf
09-08-2023 14:55 Scheduled Board Meeting for consideration and approval of interim results - - MZ16.pdf
15-06-2023 16:49 AGM Held - - MZ15.pdf
25-05-2023 14:32 Notice and Agenda of Forthcoming AGM - - MZ14.pdf
11-05-2023 15:07 Declaration of Dividend - - MZ13.pdf
28-04-2023 14:26 Approval and Publication of Annual Financial Report and Financial Statements inline viewer zip file MZ12.pdf
21-04-2023 11:53 Scheduled Board Meeting & AGM Time Update - - MZ11.pdf
14-04-2023 13:32 AGM Related Matters - - MZ10.pdf
30-08-2022 17:26 Approval of Interim Financial Statements 2022 - - MZ09.pdf
29-07-2022 10:42 Scheduled Board Meeting - - MZ08.pdf
24-06-2022 13:02 Annual General Meeting Held - - MZ07.pdf
03-06-2022 12:29 Notice & Agenda of forthcoming AGM - - MZ06.pdf
27-04-2022 16:04 Annual Report & Audited Financial Statements 2021 - - MZ05.pdf
25-04-2022 11:42 AGM Related Matters - - MZ04.pdf
19-04-2022 10:54 Scheduled Board Meeting - - MZ03.pdf
15-03-2022 16:53 Notification of Major Holdings - - MZ02.pdf
11-03-2022 13:32 Admission to Listing and Trading of Ordinary Shares - - MZ01.pdf

Bids and Offers
Bids
Count Volume Price
1 6,340 0.550
1 1,000 0.350
1 5,000 0.300
Offers
Count Volume Price
2 30,500 0.585
2 12,320 0.590
2 55,249 0.600
1 19,444 0.700
1 20,000 0.720

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.