Market Closed

Created with Highcharts 10.3.3Close PricesVolume18. Feb22. Feb2. Mar6. Mar2. Apr8. Apr16. Apr24. Apr4. May10. May16. MayApr '20Jan '21Jan '22Jan '23Oct '23Jul '24Apr '251.81.851.91.95025k50kZoom3m6mYTD1y3y5yAllFeb 15, 2025May 16, 2025PriceAnnouncementMarket EventVolume

Announcements
Date Description
17-01-2025 17:16 Changes in Board of Directors and Audit Committee - - PG94.pdf
15-01-2025 16:15 Change of Use of Land in Qormi - - PG93.pdf
19-12-2024 16:30 Approval of Interim Financial Statements - - PG92.pdf
26-11-2024 17:26 Board Meeting to Approve Interim Financial Statements - - PG91.pdf
26-11-2024 11:58 Board Approval of Interim Dividend - - PG90.pdf
04-11-2024 09:12 Board Meeting to Approve Interim Dividend - - PG89.pdf
28-10-2024 18:31 Changes in Board of Directors and Senior Officers - - PG88.pdf
28-10-2024 18:21 8th Annual General Meeting Held - - PG87.pdf
29-09-2024 16:11 Annual General Meeting 2024 - Resolutions - - PG86.pdf
27-08-2024 19:14 Board Approval of Financial Results inline viewer zip file PG85.pdf
05-08-2024 10:20 Board Meeting to Approve Financial Results - - PG84.pdf
25-06-2024 17:02 Approval of Interim Dividend - - PG83.pdf
01-06-2024 11:37 Board Meeting to Approve Interim Dividend - - PG82.pdf
18-12-2023 10:07 Approval of Interim Financial Statements - - PG81.pdf
04-12-2023 17:55 Board Meeting to Approve Interim Financial Statements - - PG80.pdf
29-11-2023 18:47 Board Approval of Interim Dividend - - PG79.pdf
06-11-2023 12:10 Board Meeting to Approve Interim Dividend - - PG78.pdf
23-10-2023 22:44 7th Annual General Meeting Held - - PG77.pdf
04-10-2023 19:30 Annual General Meeting 2023 - Resolutions - - PG76.pdf
24-08-2023 16:48 Board Approval of Financial Results inline viewer zip file PG75.pdf
01-08-2023 10:21 Board Meeting to Approve Financial Results - - PG74.pdf
23-06-2023 18:35 Approval of Interim Dividend - - PG73.pdf
31-05-2023 19:50 Board Meeting to Approve Interim Dividend - - PG72.pdf
12-04-2023 19:00 Announcement in terms of Capital Markets Rule 5.142A - - PG71.pdf
27-12-2022 16:58 Class 1 Transaction - - PG70.pdf
15-12-2022 14:19 Approval of Interim Financial Statements - - PG69.pdf
02-12-2022 16:35 Board Meeting to Approve Interim Financial Statements - - PG68.pdf
29-11-2022 17:59 Board Approval of Interim Dividend - - PG67.pdf
22-11-2022 18:35 Class 1 Transaction - - PG66.pdf
11-11-2022 16:41 Board Meeting to Approve Interim Dividend - - PG65.pdf
25-10-2022 08:38 6th Annual General Meeting Held - - PG64.pdf
01-10-2022 09:37 Annual General Meeting 2022 - Resolutions - - PG63.pdf
25-08-2022 13:07 Board Approval of Financial Results inline viewer zip file PG62.pdf
28-07-2022 17:32 Board Meeting to Approve Financial Results - - PG61.pdf
28-06-2022 18:02 Approval of Interim Dividend - - PG60.pdf
10-06-2022 09:27 Board Meeting to Approve Interim Dividend - - PG59.pdf
16-12-2021 21:09 Errata Corrige - Approval of Interim Financial Statements - - PG58.pdf
16-12-2021 17:42 Approval of Interim Financial Statements - - PG57.pdf
06-12-2021 20:11 Board Meeting to Approve Interim Financial Statements - - PG56.pdf
26-11-2021 18:51 Board Approval of Interim Dividend - - PG55.pdf
11-11-2021 19:19 Board Meeting to Approve Interim Dividend - - PG54.pdf
21-10-2021 19:59 5th Annual General Meeting Held - - PG53.pdf
28-09-2021 09:27 Annual General Meeting 2021 - Resolutions - - PG52.pdf
25-08-2021 13:28 Board Approval of Financial Results - - PG51.pdf
12-08-2021 17:48 Board Meeting to Approve Financial Results - - PG50.pdf
06-07-2021 16:56 Approval of Interim Dividend - - PG49.pdf
24-06-2021 19:18 Board Meeting to Approve Interim Financial Statements - - PG48.pdf
14-12-2020 21:52 Errata Corrige - Appointment of Director - - PG47.pdf
14-12-2020 17:05 Appointment of Director - - PG46.pdf
14-12-2020 15:53 Approval of Interim Financial Statements - - PG45.pdf
27-11-2020 18:49 Board Meeting to Approve Interim Financial Statements - - PG44.pdf
26-11-2020 18:22 Board Approval of Interim Dividend - - PG43.pdf
19-11-2020 11:07 Board Meeting to Approve Interim Dividend - - PG42.pdf
15-10-2020 18:59 4th Annual General Meeting Held - - PG41.pdf
23-09-2020 05:53 Annual General Meeting 2020 - Resolutions - - PG40.pdf
27-08-2020 18:58 Board Approval of Financial Results - - PG39.pdf
27-08-2020 11:41 Board Meeting to Approve Financial Results - - PG38.pdf
09-07-2020 09:57 Approval of Interim Dividend - - PG37.pdf
03-07-2020 13:46 Board Meeting to Approve Interim Dividend - - PG36.pdf
09-05-2020 17:36 COVID-19 - Information to the Market (2) - - PG35.pdf
27-04-2020 20:02 Major Holdings Notification - - PG34.pdf
18-03-2020 20:18 COVID-19 - Information to the Market - - PG33.pdf
31-01-2020 17:17 Resignation of Director and Appointment of Director - - PG32.pdf
18-12-2019 19:17 Approval of Interim Financial Report - - PG31.pdf
25-11-2019 19:00 Board Approval of Interim Dividend - - PG30.pdf
20-11-2019 11:12 Interim Dividend and Interim Financial Statements - - PG29.pdf
25-10-2019 20:06 3rd Annual General Meeting Held - - PG28.pdf
02-10-2019 11:15 Annual General Meeting 2019 - Resolutions - - PG27.pdf
29-08-2019 20:13 Board Approval of Financial Results - - PG26.pdf
19-08-2019 17:42 Board Meeting to approve Financial Results - - PG25.pdf
01-07-2019 17:31 Board Approval of Interim Dividend - - PG24.pdf
21-06-2019 18:11 BOARD MEETING TO APPROVE INTERIM DIVIDEND - - PG23.pdf
19-12-2018 10:42 Approval of Interim Financial Report - - PG22.pdf
03-12-2018 20:20 Interim Dividend Distribution - - PG21.pdf
27-11-2018 09:51 Interim Dividend - - PG20.pdf
27-11-2018 09:45 Zara Shopping Complex - Opening Date - - PG19.pdf
22-10-2018 12:50 2nd AGM Held - - PG18.pdf
28-08-2018 18:14 Board Approval of Financial Results and Interim Dividend - - PG17.pdf
23-08-2018 11:27 Interim Dividend Record Date and Payment Date - - PG16.pdf
10-08-2018 18:55 Board Meeting to Approve Financial Results and Interim Dividend - - PG15.pdf
06-07-2018 11:28 Zara Shopping Complex Extension Project - Temporary Closure - - PG14.pdf
01-06-2018 16:03 Change in Company Secretary - - PG13.pdf
21-04-2018 14:21 PG plc NEWS ARTICLE CLARIFICATION - - PG12.pdf
05-02-2018 15:00 Acquisition of Property - - PG11.pdf
20-12-2017 19:40 Approlval of Interim Financial Report - - PG10.pdf
15-12-2017 13:38 Planning Authority approval of Alhambra Property Development - - PG09.pdf
06-12-2017 10:22 Errata Corrige CA 7 - - PG08.pdf
05-12-2017 15:53 INTERIM DIVIDEND DISTRIBUTION - - PG07.pdf
27-11-2017 09:29 INTERIM DIVIDEND - - PG06.pdf
21-10-2017 07:15 1st Annual General Meeting - - PG05.pdf
11-08-2017 08:45 Approval of Financial Statements y/e 30th April 2017 - - PG04.pdf
04-08-2017 09:46 Board Meeting to approve Financial Results - - PG03.pdf
04-05-2017 15:14 Errata corrige relating to Company Announcement dated 26th May 2017 - - PG02.pdf
04-05-2017 11:24 Allocation Policy - - PG01.pdf

Bids and Offers
Bids
Count Volume Price
1 900 1.840
1 100 1.800
Offers
Count Volume Price
1 23,520 1.850
1 17,891 1.880
1 4,200 1.890
2 15,000 1.900
1 13,076 1.940

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.