Market Closed

Created with Highcharts 10.3.3Close PricesVolume26. Aug4. Sep24. Sep2. Oct10. Oct16. Oct22. Oct30. Oct7. Nov14. Nov20. Nov14. SepJul '19Jul '20Jul '21Jul '22Jul '23Jul '241.751.81.851.91.95020k40kZoom3m6mYTD1y3y5yAllPriceAnnouncementMarket EventVolume

Announcements
Date Description
04-11-2024 09:12 Board Meeting to Approve Interim Dividend - - PG89.pdf
28-10-2024 18:31 Changes in Board of Directors and Senior Officers - - PG88.pdf
28-10-2024 18:21 8th Annual General Meeting Held - - PG87.pdf
29-09-2024 16:11 Annual General Meeting 2024 - Resolutions - - PG86.pdf
27-08-2024 19:14 Board Approval of Financial Results inline viewer zip file PG85.pdf
05-08-2024 10:20 Board Meeting to Approve Financial Results - - PG84.pdf
25-06-2024 17:02 Approval of Interim Dividend - - PG83.pdf
01-06-2024 11:37 Board Meeting to Approve Interim Dividend - - PG82.pdf
18-12-2023 10:07 Approval of Interim Financial Statements - - PG81.pdf
04-12-2023 17:55 Board Meeting to Approve Interim Financial Statements - - PG80.pdf
29-11-2023 18:47 Board Approval of Interim Dividend - - PG79.pdf
06-11-2023 12:10 Board Meeting to Approve Interim Dividend - - PG78.pdf
23-10-2023 22:44 7th Annual General Meeting Held - - PG77.pdf
04-10-2023 19:30 Annual General Meeting 2023 - Resolutions - - PG76.pdf
24-08-2023 16:48 Board Approval of Financial Results inline viewer zip file PG75.pdf
01-08-2023 10:21 Board Meeting to Approve Financial Results - - PG74.pdf
23-06-2023 18:35 Approval of Interim Dividend - - PG73.pdf
31-05-2023 19:50 Board Meeting to Approve Interim Dividend - - PG72.pdf
12-04-2023 19:00 Announcement in terms of Capital Markets Rule 5.142A - - PG71.pdf
27-12-2022 16:58 Class 1 Transaction - - PG70.pdf
15-12-2022 14:19 Approval of Interim Financial Statements - - PG69.pdf
02-12-2022 16:35 Board Meeting to Approve Interim Financial Statements - - PG68.pdf
29-11-2022 17:59 Board Approval of Interim Dividend - - PG67.pdf
22-11-2022 18:35 Class 1 Transaction - - PG66.pdf
11-11-2022 16:41 Board Meeting to Approve Interim Dividend - - PG65.pdf
25-10-2022 08:38 6th Annual General Meeting Held - - PG64.pdf
01-10-2022 09:37 Annual General Meeting 2022 - Resolutions - - PG63.pdf
25-08-2022 13:07 Board Approval of Financial Results inline viewer zip file PG62.pdf
28-07-2022 17:32 Board Meeting to Approve Financial Results - - PG61.pdf
28-06-2022 18:02 Approval of Interim Dividend - - PG60.pdf
10-06-2022 09:27 Board Meeting to Approve Interim Dividend - - PG59.pdf
16-12-2021 21:09 Errata Corrige - Approval of Interim Financial Statements - - PG58.pdf
16-12-2021 17:42 Approval of Interim Financial Statements - - PG57.pdf
06-12-2021 20:11 Board Meeting to Approve Interim Financial Statements - - PG56.pdf
26-11-2021 18:51 Board Approval of Interim Dividend - - PG55.pdf
11-11-2021 19:19 Board Meeting to Approve Interim Dividend - - PG54.pdf
21-10-2021 19:59 5th Annual General Meeting Held - - PG53.pdf
28-09-2021 09:27 Annual General Meeting 2021 - Resolutions - - PG52.pdf
25-08-2021 13:28 Board Approval of Financial Results - - PG51.pdf
12-08-2021 17:48 Board Meeting to Approve Financial Results - - PG50.pdf
06-07-2021 16:56 Approval of Interim Dividend - - PG49.pdf
24-06-2021 19:18 Board Meeting to Approve Interim Financial Statements - - PG48.pdf
14-12-2020 21:52 Errata Corrige - Appointment of Director - - PG47.pdf
14-12-2020 17:05 Appointment of Director - - PG46.pdf
14-12-2020 15:53 Approval of Interim Financial Statements - - PG45.pdf
27-11-2020 18:49 Board Meeting to Approve Interim Financial Statements - - PG44.pdf
26-11-2020 18:22 Board Approval of Interim Dividend - - PG43.pdf
19-11-2020 11:07 Board Meeting to Approve Interim Dividend - - PG42.pdf
15-10-2020 18:59 4th Annual General Meeting Held - - PG41.pdf
23-09-2020 05:53 Annual General Meeting 2020 - Resolutions - - PG40.pdf
27-08-2020 18:58 Board Approval of Financial Results - - PG39.pdf
27-08-2020 11:41 Board Meeting to Approve Financial Results - - PG38.pdf
09-07-2020 09:57 Approval of Interim Dividend - - PG37.pdf
03-07-2020 13:46 Board Meeting to Approve Interim Dividend - - PG36.pdf
09-05-2020 17:36 COVID-19 - Information to the Market (2) - - PG35.pdf
27-04-2020 20:02 Major Holdings Notification - - PG34.pdf
18-03-2020 20:18 COVID-19 - Information to the Market - - PG33.pdf
31-01-2020 17:17 Resignation of Director and Appointment of Director - - PG32.pdf
18-12-2019 19:17 Approval of Interim Financial Report - - PG31.pdf
25-11-2019 19:00 Board Approval of Interim Dividend - - PG30.pdf
20-11-2019 11:12 Interim Dividend and Interim Financial Statements - - PG29.pdf
25-10-2019 20:06 3rd Annual General Meeting Held - - PG28.pdf
02-10-2019 11:15 Annual General Meeting 2019 - Resolutions - - PG27.pdf
29-08-2019 20:13 Board Approval of Financial Results - - PG26.pdf
19-08-2019 17:42 Board Meeting to approve Financial Results - - PG25.pdf
01-07-2019 17:31 Board Approval of Interim Dividend - - PG24.pdf
21-06-2019 18:11 BOARD MEETING TO APPROVE INTERIM DIVIDEND - - PG23.pdf
19-12-2018 10:42 Approval of Interim Financial Report - - PG22.pdf
03-12-2018 20:20 Interim Dividend Distribution - - PG21.pdf
27-11-2018 09:51 Interim Dividend - - PG20.pdf
27-11-2018 09:45 Zara Shopping Complex - Opening Date - - PG19.pdf
22-10-2018 12:50 2nd AGM Held - - PG18.pdf
28-08-2018 18:14 Board Approval of Financial Results and Interim Dividend - - PG17.pdf
23-08-2018 11:27 Interim Dividend Record Date and Payment Date - - PG16.pdf
10-08-2018 18:55 Board Meeting to Approve Financial Results and Interim Dividend - - PG15.pdf
06-07-2018 11:28 Zara Shopping Complex Extension Project - Temporary Closure - - PG14.pdf
01-06-2018 16:03 Change in Company Secretary - - PG13.pdf
21-04-2018 14:21 PG plc NEWS ARTICLE CLARIFICATION - - PG12.pdf
05-02-2018 15:00 Acquisition of Property - - PG11.pdf
20-12-2017 19:40 Approlval of Interim Financial Report - - PG10.pdf
15-12-2017 13:38 Planning Authority approval of Alhambra Property Development - - PG09.pdf
06-12-2017 10:22 Errata Corrige CA 7 - - PG08.pdf
05-12-2017 15:53 INTERIM DIVIDEND DISTRIBUTION - - PG07.pdf
27-11-2017 09:29 INTERIM DIVIDEND - - PG06.pdf
21-10-2017 07:15 1st Annual General Meeting - - PG05.pdf
11-08-2017 08:45 Approval of Financial Statements y/e 30th April 2017 - - PG04.pdf
04-08-2017 09:46 Board Meeting to approve Financial Results - - PG03.pdf
04-05-2017 15:14 Errata corrige relating to Company Announcement dated 26th May 2017 - - PG02.pdf
04-05-2017 11:24 Allocation Policy - - PG01.pdf

Bids and Offers
Bids
Count Volume Price
2 3,200 1.880
2 2,000 1.850
1 1,000 1.830
1 3,000 1.810
Offers
Count Volume Price
1 5,400 1.920
2 7,555 1.930
3 16,700 1.940
1 100 1.980
1 900 2.100

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.