Market Open

Created with Highcharts 10.3.3Close PricesVolume22. Nov26. Nov2. Dec5. Dec6. Dec27. Dec9. Jan11. Jan15. Jan16. Jan20. Jan21. Jan31. Jan4. Feb5. Feb7. Feb13. Feb14. Feb17. FebJul '20Jul '21Jan '23Jan '24Jul '24Jan '250.550.5750.60.6250.650100k200kZoom3m6mYTD1y3y5yAllPriceAnnouncementMarket EventVolume

Announcements
Date Description
29-01-2025 16:26 Offer to purchase bonds - - PZC256.pdf
24-12-2024 08:36 Bond Cancellation - - PZC255.pdf
03-12-2024 15:13 Notification of major holdings in the Company - - PZC254.pdf
01-11-2024 12:59 Bond Cancellation - - PZC253.pdf
30-09-2024 15:31 Bond Cancellation - - PZC252.pdf
30-08-2024 15:31 Bond Cancellation - - PZC251.pdf
05-08-2024 15:33 Offer to purchase bonds - - PZC250.pdf
31-07-2024 15:39 Announces approval of the Interim Financial Statements and dividend recommendation - - PZC249.pdf
16-07-2024 13:23 Board Meeting to be Held - - PZC248.pdf
19-06-2024 16:24 Annual General Meeting Held - - PZC247.pdf
24-04-2024 13:23 Announces approval of financial statements for the year ended 31 December 2023 and dividend recommendation inline viewer zip file PZC246.pdf
02-04-2024 12:48 Board Meeting to be held - - PZC245.pdf
20-02-2024 15:32 Offer to purchase bonds - - PZC244.pdf
07-11-2023 11:02 Extension of Offer to purchase bonds - - PZC243.pdf
28-09-2023 12:04 Extension of Offer to purchase bonds - - PZC242.pdf
12-09-2023 14:41 Offer to purchase bonds - - PZC241.pdf
02-08-2023 15:00 Announces approval of the Interim Financial Statements and dividend recommendation - - PZC240.pdf
20-07-2023 07:53 Board Meeting to be held - - PZC239.pdf
27-06-2023 07:54 Information relevant to new appointed directors - - PZC238.pdf
14-06-2023 16:48 Annual General Meeting Held - - PZC237.pdf
26-04-2023 17:44 Announces approval of financial statements for the year ended 31 December 2022 and dividend recommendation inline viewer zip file PZC236.pdf
05-04-2023 08:01 Board Meeting to be held - - PZC235.pdf
02-08-2022 09:20 Extension of Offer to purchase bonds - - PZC234.pdf
25-07-2022 14:32 Errata Corrige – Interim Financial Statements - - PZC233.pdf
22-07-2022 16:54 Announces approval of the Interim Financial Statements and dividend recommendation - - PZC232.pdf
12-07-2022 07:52 Board Meeting to be held - - PZC231.pdf
23-06-2022 22:23 Annual General Meeting Held - - PZC230.pdf
02-06-2022 15:37 Bond Cancellation - - PZC229.pdf
16-05-2022 12:08 Annual General Meeting to be held - - PZC228.pdf
29-04-2022 11:04 Extension of Offer to purchase bonds - - PZC227.pdf
27-04-2022 20:05 Announces approval of financial statements for the year ended 31 December 2021 and dividend recommendation inline viewer zip file PZC226.pdf
08-04-2022 09:28 Board Meeting to be held - - PZC225.pdf
07-04-2022 17:12 Notification of major holdings in the Company - - PZC224.pdf
04-04-2022 14:25 Bond Cancellation and Extension of Offer - - PZC223.pdf
07-03-2022 10:00 Errate Corrige – Bond Cancellation - - PZC222.pdf
01-03-2022 09:56 Extension of Offer to Purchase Bonds - - PZC221.pdf
22-02-2022 17:27 Extension of Offer to Purchase Bonds - - PZC220.pdf
01-02-2022 16:26 Extension of Offer to Purchase Bonds - - PZC219.pdf
03-01-2022 11:18 Extension of Offer to Purchase Bonds - - PZC218.pdf
02-12-2021 16:18 Bond Cancellation - - PZC217.pdf
03-11-2021 17:39 Bond Cancellation - - PZC216.pdf
30-09-2021 16:03 Extension of Offer and Bond Cancellation - - PZC215.pdf
02-09-2021 17:35 Bond Cancellation - - PZC214.pdf
31-08-2021 13:18 Bond Cancellation - - PZC213.pdf
03-08-2021 16:42 Bond Cancellation - - PZC212.pdf
28-07-2021 16:22 Announces approval of the Interim Financial Statements - - PZC211.pdf
20-07-2021 13:51 Board meeting to be held - - PZC210.pdf
24-06-2021 13:58 Extension of offer to purchase bonds - - PZC209.pdf
24-06-2021 13:57 Annual General Meeting Held - - PZC208.pdf
01-06-2021 08:08 Publishes information regarding its Annual General Meeting - - PZC207.pdf
28-04-2021 17:11 Announces approval of financial statements for the year ended 31 December 2020 and dividend recommendation - - PZC206.pdf
30-03-2021 17:30 Board Meeting to be held; Extension of offer to purchase bonds - - PZC205.pdf
12-03-2021 14:45 Keeping the Market Informed - - PZC204.pdf
03-02-2021 21:48 Extension of offer to purchase up to €2,000,000 in Bonds - - PZC203.pdf
30-12-2020 11:59 Cancellation of Shares - - PZC202.pdf
09-12-2020 08:44 Announces result of share buy-back auction - - PZC201.pdf
30-11-2020 21:11 Terms for Share Buy-Back - - PZC200.pdf
26-11-2020 11:23 Extension of offer to purchase up to €2,000,000 in Bonds - - PZC199.pdf
16-11-2020 17:10 Plaza Centres plc announces result of share buy-back auction - - PZC198.pdf
12-11-2020 15:23 Notification of major holdings in the Company - - PZC197.pdf
09-11-2020 18:44 Terms for Share Buy-Back - - PZC196.pdf
09-11-2020 14:46 Terms of Share Buy-Back - - PZC195.pdf
04-11-2020 18:07 Plaza Centres plc announces result of share buy-back auction - - PZC194.pdf
04-11-2020 09:51 Errate Corrige re Co Ann 192 - - PZC193.pdf
29-10-2020 10:43 Bond Cancellation - - PZC192.pdf
28-10-2020 10:58 Terms for Share Buy-Back - - PZC191.pdf
27-10-2020 11:02 Additional Information about dividend declared - - PZC190.pdf
26-10-2020 10:22 Bond Cancellation - - PZC189.pdf
21-10-2020 18:55 Extension of offer to purchase up to €2,000,000 in Bonds - - PZC188.pdf
20-10-2020 10:24 Errata Corrige - - PZC187.pdf
19-10-2020 18:48 Bond Cancellation - - PZC186.pdf
14-10-2020 13:22 Declaration of a Dividend - - PZC185.pdf
14-10-2020 13:19 Annual General Meeting Held - - PZC184.pdf
08-10-2020 15:20 Bond Cancellation - - PZC183.pdf
24-09-2020 18:30 Purchase of Bonds concluded - Offer to purchase up to €2,000,000 in Bonds - - PZC182.pdf
24-09-2020 18:28 Annual General Meeting 2020 - Resolutions - - PZC181.pdf
16-09-2020 08:47 Plaza announces sale of Tigne Place - - PZC180.pdf
26-08-2020 16:22 Information on the Annual General Meeting - - PZC179.pdf
29-07-2020 09:24 Announces approval of the Interim Financial Statements - - PZC178.pdf
09-07-2020 13:27 Corrigendum to Co Ann 176/2020 - - PZC177.pdf
03-07-2020 14:03 Keeping the market informed - - PZC176.pdf
05-05-2020 17:51 Re-opening of The Plaza - - PZC175.pdf
29-04-2020 16:07 Announces cut-off date - - PZC174.pdf
27-04-2020 18:12 Annouces approval of financial statements for the year ended 31 December 2019 and dividend recommendation - - PZC173.pdf
20-04-2020 15:34 Board Meeting to be held - - PZC172.pdf
23-03-2020 15:54 COVID-19 Update - - PZC171.pdf
18-12-2019 10:38 Plaza announces agreement to sell Tigne Place - - PZC170.pdf
01-08-2019 10:57 Announces approval of the Interim Financial Statements - - PZC169.pdf
17-07-2019 15:36 Board Meeting to be held - - PZC168.pdf
06-06-2019 10:54 Annual General Meeting Held - - PZC167.pdf
12-04-2019 17:12 Supplement to company announcement 165/2019 - - PZC166.pdf
12-04-2019 15:58 Approval of the Company’s Audited Financial Statements for the financial year ended 31 December 2018 and announcement of forthcoming AGM - - PZC165.pdf
05-04-2019 15:25 Board Meeting to be held - - PZC164.pdf
24-07-2018 12:05 Announces approval of the Interim Financial Statements - - PZC163.pdf
05-07-2018 16:20 Board Meeting to be held - - PZC162.pdf
30-05-2018 17:31 Appointment of Directors - - PZC161.pdf
30-05-2018 15:42 18 Annual General Meeting Held - - PZC160.pdf
20-03-2018 12:47 Announces approval of Financial Statements and Dividend Propsal - - PZC159.pdf
13-03-2018 15:14 Board Meeting to Approve Financial Statements as at 31 Dec 2017 - - PZC158.pdf
27-02-2018 18:12 Appointment of Chief Executive Officer - - PZC157.pdf
01-02-2018 11:46 Appointment of Company Secretary - - PZC156.pdf
08-01-2018 14:31 Interim Appointments at Plaza Centres p.l.c. - - PZC155.pdf
02-01-2018 16:45 The sad demise of Mr Lionel Lapira - - PZC154.pdf
21-07-2017 14:39 Change in shareholding pursuant to LR 5.176 - - PZC153.pdf
19-07-2017 14:08 Approval of Half-Yearly Report - - PZC152.pdf
19-06-2017 13:28 Board Meeting to be Held - - PZC151.pdf
31-05-2017 16:14 17 Annual General Meeting Held - - PZC150.pdf
09-03-2017 13:37 Preliminary Financial Statements for the year ended 31 December 2016 - - PZC149.pdf
13-02-2017 12:01 Errata Corrige Announcement PZC148 - Date Thursday 9 March 2017 - - PZC148.pdf
13-02-2017 09:08 Board Meeting to approve the Financial Statements as at 31 December 2016 - - PZC147.pdf
16-12-2016 08:14 Interim Directors' Statement - - PZC146.pdf
28-09-2016 14:28 Acquisition of Property - - PZC145.pdf
12-08-2016 07:24 Approval of Eur 8.5 million Unsecured Bonds 2026 - - PZC144.pdf
05-08-2016 15:52 Issue of Eur 8.5 million Unsecured Bonds 2026 - - PZC143.pdf
08-07-2016 09:54 Errata corrige to Half Yearly Report Announcement - - PZC142.pdf
08-07-2016 09:27 Approval of Half Yearly Report - - PZC141.pdf
22-06-2016 11:26 Board Meeting to consider the Company's Interim Financial Statements - - PZC140.pdf
30-05-2016 15:25 16th Annual General Meeting Held - - PZC139.pdf
25-05-2016 08:36 Interim Directors' Statement - - PZC138.pdf
05-05-2016 15:54 Preliminary Agreement Signed - - PZC137.pdf
16-03-2016 10:31 Preliminary Statement of Annual Results for the Financial Year ended 31 December 2015 - - PZC136.pdf
15-02-2016 15:25 Nomination of Directors - - PZC135.pdf
03-02-2016 15:34 Board Meeting to approve the Financial Statements as ast 31 December 2015 - - PZC134.pdf
30-11-2015 14:48 Appointment of Director on Audit Committee - - PZC133.pdf
21-10-2015 18:52 Interim Directors' Statement - - PZC132.pdf
28-09-2015 09:08 Appointment of New Director - - PZC131.pdf
21-07-2015 11:20 Interim Financial Statements Approved - - PZC130.pdf
01-07-2015 18:19 Board Meeting being held to approve the Interim Financial Statements - - PZC129.pdf
27-05-2015 14:52 15th Annual General Meeting Held - - PZC128.pdf
19-05-2015 13:58 Interim Directors' Statement - - PZC127.pdf
15-05-2015 08:32 2015 Annual General Meeting Agenda - - PZC126.pdf
16-04-2015 11:54 Change in shareholding pursuant to Listing Rule 5.176 - - PZC125.pdf
15-04-2015 12:07 Change in shareholding pursuant to Listing Rule 5.176 - - PZC124.pdf
27-03-2015 15:57 Agreement reached with Just Burger Food Co. - - PZC123.pdf
18-03-2015 12:16 Preliminary Financial Statements at 31 December 2014 including page 3 results - - PZC122.pdf
18-03-2015 11:58 Preliminary Financial Statements for the year ended 31 December 2014 - - PZC121.pdf
05-03-2015 12:56 Change in shareholding pursuant to Listing Rule 5.176 - - PZC120.pdf
16-02-2015 13:04 Nomination of Directors - - PZC119.pdf
28-01-2015 10:35 Announces a Board Meeting to approve the Financial Statements as at 31 December 2014 - - PZC118.pdf
23-10-2014 12:25 Interim Directors' Statement Q3 2014 - - PZC117.pdf
23-07-2014 11:22 Approval of Half Yearly Report - - PZC116.pdf
02-07-2014 15:42 Announces a Baord Meeting being held to approve the Interim Finamcial Statements ending 30 June 2014 - - PZC115.pdf
30-05-2014 14:46 2014 Annual General Meeting - - PZC114.pdf
27-05-2014 17:42 2014 Annual General Meeting Agenda - - PZC113.pdf
19-05-2014 11:43 Interim Directors' Statement - - PZC112.pdf
17-03-2014 00:00 Preliminary Statement of Financial Results for the year ended 31 December 2013 - - PZC111.pdf
24-02-2014 00:00 Change in shareholding pursuant to Listing Rule 5.176 - - PZC110.pdf
19-02-2014 00:00 Nomination of Directors - - PZC109.pdf
30-01-2014 00:00 Board Meeting to be held - - PZC108.pdf
15-01-2014 00:00 Change in shareholding pursuant to Listing Rule 5.176 - - PZC107.pdf
18-11-2013 00:00 Interim Directors' Statement - - PZC106.pdf
17-10-2013 00:00 Change in shareholding pursuant to Listing Rule 5.176 - - PZC105.pdf
15-07-2013 00:00 Interim Financial Statements approved - - PZC104.pdf
27-06-2013 00:00 Board Meeting to be held - - PZC103.pdf
31-05-2013 00:00 Annual General Meelting Held - - PZC102.pdf
27-05-2013 00:00 Interim Directors' Statement - - PZC101.pdf
24-05-2013 00:00 AGM Agenda 2013 - - PZC100.pdf
13-03-2013 00:00 Errata Corrige on Company Announcement PZC98 - - PZC99.pdf
13-03-2013 00:00 Preliminary Statement of Financial Results for the Financial Year ended 31 December 2012 - - PZC98.pdf
08-03-2013 00:00 Change in shareholding pursuant to Listing Rule 5.176 - - PZC97.pdf
28-02-2013 00:00 Board Meeting Rescheduled - - PZC96.pdf
19-02-2013 00:00 Board Meeting to be held - - PZC95.pdf
28-01-2013 00:00 Change in shareholding pursuant to Listing Rule 5.197 - - PZC94.pdf
21-01-2013 00:00 Appointment of Director - - PZC93.pdf
04-01-2013 00:00 Resignation of Director - - PZC92.pdf
12-11-2012 00:00 Change in shareholding pursuant to Listing Rule 5.197 - - PZC91.pdf
22-10-2012 00:00 Interim Directors' Statement - - PZC90.pdf
31-07-2012 00:00 Errata corrige - typo in statement of financial position - - PZC89.pdf
31-07-2012 00:00 Half-Yearly Report for the period ended 30 June 2012 - - PZC88.pdf
05-07-2012 00:00 Board Meeting to be held - - PZC87.pdf
25-05-2012 00:00 Approval of Resolutions at 2012 Annual General Meeting - - PZC86.pdf
21-05-2012 00:00 Interim Directors' Statement - - PZC85.pdf
08-03-2012 00:00 "Errata corrige" net dividend per share. Preliminary Statement of Annual Results for the year ended 31 December 2011 - - PZC84.pdf
08-03-2012 00:00 Preliminary Statement of Annual Results for the year ended 31 December 2011 - - PZC83.pdf
20-02-2012 00:00 Board meeting to be held to approve the financial statements - - PZC82.pdf
21-11-2011 00:00 Interim Directors' Statement - - PZC81.pdf
27-07-2011 00:00 Half Yearly Results for the six months ended 30 June 2011 - - PZC80.pdf
26-07-2011 00:00 Board Meeting to be Held - - PZC79.pdf
26-05-2011 00:00 Interim Directors' Statement - - PZC78.pdf
25-05-2011 00:00 Annual General Meeting Held - - PZC77.pdf
04-04-2011 00:00 Plaza Centres plc announces a new date for its AGM - - PZC76.pdf
03-03-2011 00:00 Approval of Audited Financial Statements 2010 - - PZC75.pdf
07-02-2011 00:00 Board Meeting to be held - - PZC74.pdf
23-11-2010 00:00 Interim Directors' Statement - - PZC73.pdf
28-07-2010 00:00 Approval of interim financial results for the period ended 30 June 2010 - - PZC72.pdf
20-07-2010 00:00 Board meeting to be held to consider and approve the interim results - 30 June 2010 - - PZC71.pdf
27-05-2010 00:00 Interim Directors Statement - - PZC70.pdf
12-05-2010 00:00 ReL Appointment of Director - - PZC69.pdf
04-05-2010 00:00 Annual Report & Financial Statements available for viewing - - PZC68.pdf
30-04-2010 00:00 Appointment of Directors - - PZC67.pdf
29-04-2010 00:00 Approval of Ordinary and Extraordinary Resolutions at Annual General Meeting - - PZC66.pdf
22-03-2010 00:00 Preliminary Statement of Annual Results for the year ended 31 December 2009 - - PZC65.pdf
26-02-2010 00:00 Approval of Financial Statements for the year ending 31 December 2009 - - PZC64.pdf
26-11-2009 00:00 Interim Directors Statement - - PZC63.pdf
27-07-2009 00:00 Approval of interim results for the six months ending 30 June 2009 - - PZC62.pdf
14-07-2009 00:00 Board meeting to be held - - PZC61.pdf
19-05-2009 00:00 Interim Directors Statement - - PZC60.pdf
23-04-2009 00:00 Annual General Meeting Held - - PZC59.pdf
22-04-2009 00:00 Annual General Meeting Resolutions - - PZC58.pdf
10-03-2009 00:00 Preliminary Statement of Annual Results for the year ended 31 December 2008 - - PZC57.pdf
05-03-2009 00:00 Board meeting to be held - - PZC56.pdf
29-10-2008 00:00 Changes in Officers - - PZC55.pdf
29-10-2008 00:00 Interim Directors Statement - - PZC54.pdf
11-08-2008 00:00 Approval of Interim Financial Statements - - PZC53.pdf
12-05-2008 00:00 Interim Directors Statement - - PZC52.pdf
25-04-2008 00:00 Appointment of New Director - - PZC51.pdf
25-04-2008 00:00 Annual General Meeting Held - - PZC50.pdf
08-04-2008 00:00 Audited Financial Statements available for viewing - - PZC49.pdf
28-03-2008 00:00 Approval of Audited Financial Statements; Recommendation of a Final Dividend - - PZC48.pdf
10-03-2008 00:00 Board Meeting to be held - - PZC47.pdf
19-12-2007 00:00 Interim Directors Statement - - PZC46.pdf
03-08-2007 00:00 Interim Unaudited Financial Statements as at 30th June 2007 - - PZC45.pdf
27-07-2007 00:00 Information re. Financial Statements 2006 - - PZC44.pdf
16-07-2007 00:00 Board Meeting to be held - - PZC43.pdf
11-06-2007 00:00 Appointment of Director - - PZC42.pdf
26-04-2007 00:00 Approval of resolutions at Annual General Meeting & change in directorship - - PZC41.pdf
18-04-2007 00:00 Annual General Meeting to be held - - PZC40.pdf
20-03-2007 00:00 Approval of Preliminary Statement for the year ended 31 December 2006 and recommendation of dividend - - PZC39.pdf
12-03-2007 00:00 Board Meeting to be held - - PZC38.pdf
05-11-2006 00:00 Approval of Half-Yearly Financial Statements - - PZC37.pdf
31-08-2006 00:00 Board Meeting to be held - - PZC36.pdf
27-04-2006 00:00 AGM held - - PZC35.pdf
18-04-2006 00:00 AGM to be held on 25 April 2006 - - PZC34.pdf
22-03-2006 00:00 Approval of Financial Statements and recommendation of Final Dividend - - PZC33.pdf
14-03-2006 00:00 Board Meeting to be held - - PZC32.pdf
01-08-2005 00:00 Approval of the Interim Results for the six-month period ended 30 June 2005 - - PZC31.pdf
27-07-2005 00:00 Board Meeting to be held on 1 August 2005 to approve interim accounts. - - PZC30.pdf
28-04-2005 00:00 AGM held - - PZC29.pdf
07-03-2005 00:00 Preliminary Financial Statements  - - PZC28.pdf
28-02-2005 00:00  Board Meeting to be held - - PZC27.pdf
03-12-2004 00:00 Appointment of Chief Executive Officer - - PZC26.pdf
10-11-2004 00:00 Resignation of the Managing Director and Chief Executive Officer - - PZC25.pdf
14-09-2004 00:00 Approval of Interim Financial Statements - - PZC24.pdf
03-09-2004 00:00 Board Meeting to be held - - PZC23.pdf
26-04-2004 00:00 Appointment of Directors at AGM - - PZC22.pdf
26-04-2004 00:00 AGM held - - PZC21.pdf
29-03-2004 00:00 Preliminary Profit Statement and recommendation of dividend - - PZC20.pdf
25-03-2004 00:00 Board Meeting to be held - - PZC19.pdf
29-07-2003 00:00 Approval of Financial Statements - - PZC18.pdf
21-07-2003 00:00 Board meeting to be held - - PZC17.pdf
14-07-2003 00:00 Agreement to sell to Middlesea Valletta Life Assurance Co Ltd - - PZC16.pdf
17-03-2003 00:00 Approved Annual accounts and proposed Final Dividend - - PZC15.pdf
07-03-2003 00:00 Board Meeting to be held - - PZC14.pdf
19-07-2002 00:00 Approval of Financial Statements. - - PZC13.pdf
18-07-2002 00:00 Board Meeting. - - PZC12.pdf
01-04-2002 00:00 Agreement to sell to Middle Sea Valletta Life Assurance - - PZC11.pdf
04-03-2002 00:00 Preliminary Profit Statement. - - PZC10.pdf
25-02-2002 00:00 Board Meeting. - - PZC09.pdf
06-09-2001 00:00 Approval of Financial Statements - - PZC08.pdf
20-08-2001 00:00 Board Meeting - - PZC07.pdf
25-04-2001 00:00 Company's Board of Directors - - PZC06.pdf
09-04-2001 00:00 Resolutions for consideration at AGM - - PZC05.pdf
02-04-2001 00:00 Declaration of Dividend. - - PZC04.pdf
28-03-2001 00:00 Preliminary Financial  Statements. - - PZC03.pdf
12-03-2001 00:00 Board of Directors scheduled to meet. - - PZC02.pdf
11-09-2000 00:00 Board Meeting to be held to approve the company's half yearly report for the 6 months ending 30/09/2000. - - PZC01.pdf

Bids and Offers
Bids
Count Volume Price
1 3,100 0.580
2 11,211 0.550
1 5,000 0.300
Offers
Count Volume Price
1 10,000 0.600
1 9,400 0.620
1 14,347 0.625
3 223,115 0.640
1 1,399 0.675

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.