Market Closed

Created with Highcharts 10.3.3Close PricesVolume10. Mar18. Mar22. Apr26. Apr6. May8. May12. May16. May22. May26. MayMay '20Nov '20Jul '21Jul '22Jul '23Jul '24May '2598.59999.5100100.5010k20kZoom3m6mYTD1y3y5yAll→PriceAnnouncementMarket EventVolume

Announcements
Date Description
30-04-2025 15:14 Approval & Publication of Guarantor''s Audited Financial Report Y/E Dec. 2024 - - SPF64.pdf
30-04-2025 15:11 Approval & Publication of Audited Financial Report Y/E Dec. 2024 inline viewer zip file SPF63.pdf
22-04-2025 18:57 Notice of Meeting to approve AFS Y/E 31 December 2024 - - SPF62.pdf
16-10-2024 22:33 Appointment of Auditors of Subsidiary Companies - - SPF61.pdf
29-08-2024 16:40 Approval of Interim Financial Statements 2024 - - SPF60.pdf
14-08-2024 17:58 Board meeting to approve unaudited interim financial statements - - SPF59.pdf
27-06-2024 14:20 Publication of Financial Analysis Summary 2024 - - SPF58.pdf
29-04-2024 14:11 Approval & Publication of Guarantor''s Audited Financial Report Y/E Dec. 2023 - - SPF57.pdf
29-04-2024 14:08 Approval & Publication of Audited Financial Report Y/E Dec. 2023 inline viewer zip file SPF56.pdf
23-04-2024 11:28 Notice of Meeting to approve AFS Y/E 31 December 2023 - - SPF55.pdf
15-12-2023 10:46 Update on the Pebbles Boutique Aparthotel Redevelopment Project - - SPF54.pdf
11-12-2023 16:59 Result of AGM 2023 held. - - SPF53.pdf
24-11-2023 20:58 Notice of upcoming AGM - - SPF52.pdf
28-08-2023 16:42 Approval & Publication of Interim Financial Statements 2023 - - SPF51.pdf
28-08-2023 15:46 Approval & Publication of Unaudited Interim Financial Statements - - SPF50.pdf
25-08-2023 11:41 Notice of Meeting for Approval of Interim Audited Financial Statements 2023 - - SPF49.pdf
28-06-2023 14:39 Publication of Financial Analysis Summary - - SPF48.pdf
27-06-2023 12:26 Clarification to the Market (Pebbles Boutique Aparthotel) - - SPF47.pdf
19-06-2023 14:38 Information to the Market - Pebbles Boutique Aparthotel, Sliema - - SPF46.pdf
28-04-2023 11:53 Approval & Publication of Guarantor''s Audited Financial Report Y/E Dec. 2022 - - SPF45.pdf
28-04-2023 11:50 Approval & Publication of Audited Financial Report Y/E Dec. 2022 inline viewer zip file SPF44.pdf
19-04-2023 12:01 Notice of Meeting to approve AFS Y/E 31 December 2022 - - SPF43.pdf
30-03-2023 16:59 Market Update - - SPF42.pdf
08-03-2023 18:23 Update on Acquisition of Subsidiary - - SPF41.pdf
16-02-2023 16:03 Intention to acquire a subsidiary - - SPF40.pdf
31-08-2022 12:10 Publication of Interim Financial Statements 2022 - - SPF39.pdf
30-08-2022 14:58 Notice of Meeting for Approval of Interim Audited Financial Statements 2022 - - SPF38.pdf
28-06-2022 17:26 Financial Analysis Summary 2022 - - SPF37.pdf
09-06-2022 15:00 Result of AGM 2022 - - SPF36.pdf
09-05-2022 20:05 Notice of upcoming AGM & Agenda - - SPF35.pdf
29-04-2022 12:22 Approval & Publication of Guarantor''s Audited Financial Report Y/E Dec. 2021 - - SPF34.pdf
29-04-2022 10:59 Approval & Publication of Annual Financial Report Y/E Dec. 2021 inline viewer zip file SPF33.pdf
26-04-2022 12:27 Board Meeting To Approve AFS Y/E 31 December 2021 - - SPF32.pdf
31-08-2021 15:41 Approval of Interim Financial Statements 2021 - - SPF31.pdf
31-08-2021 13:53 Board meeting to approve the interim financial statements - - SPF30.pdf
30-06-2021 17:49 Publication of Financial Analysis Summary 2021 - - SPF29.pdf
21-06-2021 15:59 Annual General Meeting 2021 Held - - SPF28.pdf
06-06-2021 21:08 AGM 2021 Announcement & Agenda - - SPF27.pdf
30-04-2021 17:12 Approval of Sea Pebbles Ltd (Guarantor) Report and Financial Statements Year ended 31 December 2020 - - SPF26.pdf
30-04-2021 17:03 SP FINANCE PLC – REPORT AND FINANCIAL STATEMENTS – YEAR ENDED 31 DECEMBER 2020 - - SPF25.pdf
20-04-2021 16:03 Meeting to be held for approval Audited Financial Statements for year ended 31 December 2020 - - SPF24.pdf
04-11-2020 12:15 Annual General Meeting 2020 - - SPF23.pdf
08-10-2020 12:17 Errata Corrige - AGM 2020 - - SPF22.pdf
31-08-2020 15:40 Financial Analysis Summary 2020 - - SPF21.pdf
28-08-2020 12:27 Approval of Interim Financial Statements - - SPF20.pdf
19-08-2020 12:19 Board Meeting for approval of Interim Financial Statements June 2020 - - SPF19.pdf
13-08-2020 21:32 Annual General Meeting of the Company - - SPF18.pdf
01-07-2020 23:08 Postponement of publication of Financial Analysis Summary - Clatification - - SPF17.pdf
01-07-2020 22:10 Errata Corrige - Approval of Guarantor''''s Annual Report and Financial Statements for December 2019 - - SPF16.pdf
01-07-2020 21:57 Errate Corrige - Approval and publication of Audited Financial Statements for 2019 - - SPF15.pdf
30-06-2020 21:22 Approval of Guarantor''s Annual Report and Financial Statements for December 2019 - - SPF14.pdf
30-06-2020 21:14 Approval and publication of Audited Financial Statements for 2019 - - SPF13.pdf
27-06-2020 10:40 Postponement of publication of Financial Analysis Summary - - SPF12.pdf
24-06-2020 12:25 Board Meeting to approve the Annual Financial Report for year ended 31 December 2019 - - SPF11.pdf
13-04-2020 21:57 Errata Corrige - Company Announcement issued 11th April 2020 Ref. SPF08 - - SPF10.pdf
11-04-2020 21:35 Audited Financial Statements for year end 31st December 2019 (Guarantor) - - SPF09.pdf
11-04-2020 21:29 Financial Information for year end 31st December 2019 - - SPF08.pdf
01-04-2020 11:40 Market update relative to COVID-19 - - SPF07.pdf
18-02-2020 13:16 Supplement Announcement - Acquisition of Pace''s Guest House - - SPF06.pdf
03-02-2020 16:30 Acquisition of Pace Guesthouse - - SPF05.pdf
03-02-2020 16:26 Acquisition of Pace Guesthouse - - SPF04.pdf
08-08-2019 12:52 Update on Investment - - SPF03.pdf
08-08-2019 12:45 Bond Allocation and Collateral Constitution - - SPF02.pdf
08-08-2019 12:41 Bond Allocation and Collateral Constitution - - SPF01.pdf

Bids and Offers
Bids
Count Volume Price
1 100 100.000
2 10,000 99.600
1 10,000 99.000
1 10,000 98.000
Offers
Count Volume Price

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.