Market Closed

Created with Highcharts 10.3.3Close PricesVolume8. Oct14. Oct16. Oct20. Oct24. Oct4. Nov12. Nov20. Nov2. Dec10. Dec18. Dec2. JanJan '20Jul '20Jul '21Jan '22Jan '23Jul '23Jan '24Jan '25Jan '…969798991000200k400kZoom3m6mYTD1y3y5yAllOct 5, 2024Jan 3, 2025PriceAnnouncementMarket EventVolume

Announcements
Date Description
28-08-2024 18:14 Publication of Interim Financial Statements 2024 - - TUM131.pdf
21-08-2024 11:13 Scheduled Board Meeting - - TUM130.pdf
25-06-2024 16:17 Publication of Financial Analysis Summary - - TUM129.pdf
25-06-2024 16:16 Annual General Meeting Results - - TUM128.pdf
04-06-2024 13:14 Scheduled Annual General Meeting - - TUM127.pdf
29-04-2024 15:51 Approval of Annual Financial Report and Audited Financial Statements inline viewer zip file TUM126.pdf
22-04-2024 17:14 Scheduled Board Meeting - - TUM125.pdf
25-08-2023 16:09 Publication of Interim Financial Statements 2023 - - TUM124.pdf
11-08-2023 18:22 Scheduled Board Meeting - - TUM123.pdf
28-06-2023 14:48 Publication of Financial Analysis Summary 2023 - - TUM122.pdf
26-06-2023 17:53 Change in Audit Committee Chairman - - TUM121.pdf
05-06-2023 17:16 Annual General Meeting Results - - TUM120.pdf
19-05-2023 16:55 Scheduled Annual General Meeting - - TUM119.pdf
28-04-2023 16:49 Board Meeting Results inline viewer zip file TUM118.pdf
24-04-2023 17:46 Scheduled Board Meeting - - TUM117.pdf
09-01-2023 16:11 Errata Corrige - - TUM116.pdf
06-01-2023 16:53 Change in Non-Executive Director - - TUM115.pdf
29-08-2022 15:29 Publication of Half-Yearly Financial Statements - - TUM114.pdf
22-08-2022 11:14 Board Meeting to review Interim Financial Statements - - TUM113.pdf
30-06-2022 15:20 Publication of Financial Analysis Summary 2022 - - TUM112.pdf
29-04-2022 12:10 Board Meeting and Annual General Meeting Results inline viewer zip file TUM111.pdf
26-04-2022 13:00 Board Meeting and Annual General Meeting - - TUM110.pdf
28-12-2021 10:34 Change in Company Secretary - - TUM109.pdf
20-08-2021 16:00 Half-Yearly Interim Financial Statements - - TUM108.pdf
11-08-2021 15:27 Notice of Board Meeting - - TUM107.pdf
30-06-2021 15:42 Financial Analysis Summary 2021 - - TUM106.pdf
30-04-2021 16:34 Approval of Financial Statements 2020 - - TUM105.pdf
26-04-2021 20:51 Notice of Board Meeting to Approve Annual Financial Statements - - TUM104.pdf
16-04-2021 14:39 Notice of Board Meeting to Approve Annual Financial Statements - - TUM103.pdf
26-08-2020 17:47 Approval of Half-Yearly Financial Statements - - TUM102.pdf
19-08-2020 16:41 Financial Analysis Summary - - TUM101.pdf
18-08-2020 13:49 Board Meeting to Approve Half-Yearly Financial Statements - - TUM100.pdf
19-06-2020 18:06 Errata Corrige - Approval of Audited Financial Statements - - TUM99.pdf
19-06-2020 16:13 Approval of Audited Financial Statements - - TUM98.pdf
11-06-2020 14:25 Board of Directors Meeting - - TUM97.pdf
20-04-2020 18:26 Audited Financial Statements for year ended December 2019 - - TUM96.pdf
13-03-2020 15:20 COVID-19 - - TUM95.pdf
02-12-2019 14:37 Statement by Board of Directors - - TUM94.pdf
20-11-2019 14:44 Resignation of director - - TUM93.pdf
23-08-2019 13:03 Half-Yearly Financial Statements - - TUM92.pdf
08-08-2019 13:02 Approval of Half-Yearly Financial Statements 2019 - - TUM91.pdf
28-06-2019 09:36 Financial Analysis Summary 2019 - - TUM90.pdf
29-04-2019 15:40 Approval of the Audited Financial Statements for year ended 31 December 2018 - - TUM89.pdf
12-04-2019 10:06 Approval of the Company''s Financial Statements - - TUM88.pdf
28-08-2018 13:25 Approval of Unaudited Half-Yearly Interim Financial Statements 2018 - - TUM87.pdf
10-08-2018 11:09 Half-Yearly Financial Statements - - TUM86.pdf
27-06-2018 12:43 Publication of Financial Analysis Summary 2018 - - TUM85.pdf
15-05-2018 13:25 Office Block - - TUM84.pdf
27-04-2018 14:00 Approval of Financial Statements 2017 - - TUM83.pdf
13-04-2018 13:17 Notice of Board Meeting - - TUM82.pdf
23-08-2017 17:30 Half-Yearly Financial Statements 30th June 2017 - - TUM81.pdf
11-08-2017 11:08 Board meeting to be held - - TUM80.pdf
28-06-2017 16:52 Allocation Policy - - TUM79.pdf
22-06-2017 10:02 Bond Oversubscribed - - TUM78.pdf
29-05-2017 18:14 New Bond Issue - - TUM77.pdf
23-05-2017 17:45 Early redemption of bonds - - TUM76.pdf
24-04-2017 16:33 2016 Audited Financial Statements - - TUM75.pdf
04-04-2017 09:47 Approval of Annual Financial Statements - - TUM74.pdf
20-03-2017 08:58 Appointment of New Director - - TUM73.pdf
29-08-2016 12:21 Approval of unaudited Half-Yearly Financial Statements as at 30th June 2016 - - TUM72.pdf
03-08-2016 11:06 Approval of the unaudited Half-Yearly Financial Statements - - TUM71.pdf
30-06-2016 09:17 2016 Financial Analysis Summary - - TUM70.pdf
29-04-2016 15:05 Approval of Financial Statements for year ended 31 December 2015 - - TUM69.pdf
14-04-2016 12:56 Board Meeting to be held - - TUM68.pdf
12-04-2016 14:56 Appointment of Non-Executive Director - - TUM67.pdf
28-08-2015 12:01 Approval of Half-Yearly Financial Statements - - TUM66.pdf
12-08-2015 16:19 Board Meeting to be held - - TUM65.pdf
30-06-2015 18:26 Financial Analysis Summary - - TUM64.pdf
30-04-2015 13:47 Approval of Financial Statements and comparison to financial analysis summary - - TUM63.pdf
15-04-2015 11:38 Board meeting to be held - - TUM62.pdf
05-02-2015 14:53 Appointment of Director - - TUM61.pdf
29-08-2014 14:27 Approval of Half Yearly Financial Statements - - TUM60.pdf
11-08-2014 11:29 Board meeting to be held - - TUM59.pdf
29-07-2014 15:06 Allocation Policy - - TUM58.pdf
08-07-2014 12:54 Listing Authority - MFSA approval for the Bond €25,000,000 5% Unsecured Bonds 2024 - - TUM57.pdf
01-07-2014 16:16 New Bond Issue - - TUM56.pdf
26-06-2014 11:46 Errata Corrige - Redemption and Suspension of trading - - TUM55.pdf
25-06-2014 17:56 Redemption and Suspension of trading - - TUM54.pdf
30-04-2014 17:02 Approval of Financial Statements for the year ended 31 December 2013 - - TUM53.pdf
17-04-2014 00:00 Board meeting to be held - - TUM52.pdf
30-08-2013 00:00 Approval of Half Yearly Financial Statements - - TUM51.pdf
12-08-2013 00:00 Board meeting to be held - - TUM50.pdf
30-04-2013 00:00 Approval of Financial Statements as at 31/12/2012 - - TUM49.pdf
15-04-2013 00:00 Board Meeting to be held - - TUM48.pdf
24-01-2013 00:00 Appointment of Custodian - - TUM47.pdf
31-08-2012 00:00 Approval of Interim Financial Statements as at 30 June 2012 - - TUM46.pdf
10-08-2012 00:00 Board meeting to be held - - TUM45.pdf
17-05-2012 00:00 Financial Statements of Guarantor - - TUM44.pdf
04-05-2012 00:00 Approval of Annual Financial Statements as at 31/12/2011 - - TUM43.pdf
11-04-2012 00:00 Board Meeting to be held - - TUM42.pdf
31-08-2011 00:00 Approval of Interim Financial Statements as at 30 June 2011 - - TUM41.pdf
11-08-2011 00:00 Board meeting to be held - - TUM40.pdf
04-05-2011 00:00 Approval of Audited Financial Statements as at 31st December 2010 - - TUM39.pdf
20-04-2011 00:00 Board Meeting to be held - - TUM38.pdf
31-08-2010 00:00 Approval of Half Yearly Financial Statements as at 30 June 2010 - - TUM37.pdf
17-08-2010 00:00 Board Meeting to be held - - TUM36.pdf
05-07-2010 00:00 Allotment Policy : €25,000,000 6.2% bonds 2017-2020 - - TUM35.pdf
26-05-2010 00:00 Amendment to company announcement dated 12th May 2010 - - TUM34.pdf
13-05-2010 00:00 New Bond Issue - - TUM33.pdf
29-04-2010 00:00 Accounts of Guarantor of Tumas Investments plc - - TUM32.pdf
23-04-2010 00:00 Approval of financial statements as at 31/12/2009 - - TUM31.pdf
19-04-2010 00:00 Board Meeting to be held - - TUM30.pdf
13-04-2010 00:00 Bond Issue Application - - TUM29.pdf
02-09-2009 00:00 Half Yearly Financial Statements June 2009 - - TUM28.pdf
20-08-2009 00:00 Board Meeting to be held - - TUM27.pdf
10-07-2009 00:00 Allotment Policy : €25,000,000 6.25% bonds 2014-2016 - - TUM26.pdf
11-06-2009 00:00 Publication of Prospectus : 6.25% Bonds 2014 - 2016 - - TUM25.pdf
04-05-2009 00:00 Accounts of Guarantor of Tumas Investments plc - - TUM24.pdf
30-04-2009 00:00 Board Meeting held - - TUM23.pdf
24-04-2009 00:00 Board meeting to be held - - TUM22.pdf
29-08-2008 00:00 Updated Company Announcement & Interim Financial Statements - - TUM21.pdf
29-08-2008 00:00 Approval of Interim Financial Statements - - TUM20.pdf
21-08-2008 00:00 board meeting for the approval of the interim financial statements - - TUM19.pdf
25-04-2008 00:00 Accounts of Guarantor Spinola Development Company Ltd - - TUM18.pdf
25-04-2008 00:00 Board Meeting held and accounts approved - - TUM17.pdf
14-04-2008 00:00 Board Meeting to be held - - TUM16.pdf
25-01-2008 00:00 Interim financial statement 30 June 2007 - - TUM15.pdf
28-06-2007 00:00 Approval of Annual Report and Financial Statements - - TUM14.pdf
28-06-2007 00:00 Financial Statements of Spinola Development Co Ltd - - TUM13.pdf
21-06-2007 00:00 Board Meeting to be held - - TUM12.pdf
02-11-2006 00:00 Redemption of Secured Notes - - TUM11.pdf
21-07-2006 00:00 Guarantor's Financial Statements - - TUM10.pdf
17-07-2006 00:00 Board Meeting to be held - - TUM09.pdf
01-07-2005 00:00 Audited annual accounts of Spinola Development Co Ltd (guarantor). - - TUM08.pdf
23-06-2005 00:00 Board Meeting to be held - - TUM07.pdf
07-07-2004 00:00 Preliminary Statement of Annual Results - - TUM06.pdf
23-04-2004 00:00 Board Meeting to be held - - TUM05.pdf
17-09-2003 00:00 Interim report and accounts - - TUM04.pdf
30-05-2003 00:00 Preliminary Profit Statement - - TUM03.pdf
29-05-2003 00:00 Board Meeting to be held - - TUM02.pdf
10-12-2002 00:00 Changes to the Memorandum and Articles of Association  - - TUM01.pdf

Bids and Offers
Bids
Count Volume Price
1 1,000 98.250
1 6,700 97.000
1 3,200 96.570
Offers
Count Volume Price
1 10,600 101.000

Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.