Gateway to Europe
Home to your international listing
ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.240
  • (0.000)
  • FIM
  • 0.840
  • (0.000)
  • GCL
  • 0.440
  • (0.000)
  • GHM
  • 0.869
  • (0.000)
  • GO
  • 3.215
  • (0.000)
  • HSB
  • 1.855
  • (0.000)
  • IHI
  • 0.620
  • (0.000)
  • LOM
  • 2.080
  • (0.000)
  • LQS
  • 0.165
  • (0.000)
  • MDI
  • 0.330
  • (0.000)
  • MDS
  • 1.660
  • (-0.018)
  • MIA
  • 4.040
  • (0.000)
  • MLT
  • 0.851
  • (0.000)
  • MMS
  • 2.120
  • (0.000)
  • MPC
  • 0.585
  • (0.000)
  • MTP
  • 1.875
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.100
  • (0.000)
  • RS2
  • 1.600
  • (0.000)
  • SFC
  • 6.450
  • (0.000)
  • STS
  • 1.260
  • (0.000)
  • TML
  • 1.150
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Tuesday 06 December 2016
  • GP23A
  • 5,000
  • 101.350
  • IH26A
  • 2,800
  • 102.200
  • DF26A
  • 5,000
  • 103.000
  • DF26A
  • 3,000
  • 103.000
  • BOV
  • 100
  • 2.239
  • MDS
  • 3,600
  • 1.659
  • MDS
  • 1,300
  • 1.660
  • PT24A
  • 1,700
  • 104.050
  • G39AA
  • 10,000
  • 101.380
  • IH26A
  • 5,000
  • 102.200
  • DF26A
  • 2,000
  • 103.100
  • G22A
  • 1,864
  • 126.470
  • G41AA
  • 2,000
  • 104.600
  • G41AA
  • 6,000
  • 104.680
  • GP23A
  • 10,000
  • 101.350
  • GP23A
  • 5,000
  • 101.350
  • G39AA
  • 10,000
  • 101.380
  • G39AA
  • 1,300
  • 101.400
  • G39AA
  • 9,700
  • 101.400
  • PC26A
  • 500
  • 101.700
  • AX24A
  • 2,500
  • 114.000
  • IH26A
  • 2,200
  • 102.200
  • BOV
  • 299
  • 2.230
  • G41AA
  • 25,000
  • 103.640
  • G41AA
  • 25,000
  • 103.640
  • G40A
  • 5,900
  • 115.650
  • G36A
  • 10,000
  • 107.000
  • G36A
  • 10,000
  • 107.000
  • PC26A
  • 5,000
  • 101.700
  • G36A
  • 5,000
  • 107.070
  • G32B
  • 4,000
  • 137.120
  • G32B
  • 4,000
  • 137.120
  • G41AA
  • 20,000
  • 104.500
  • G41AA
  • 20,000
  • 104.600
  • BV30A
  • 25,000
  • 96.000
  • PT24A
  • 28,300
  • 104.250
  • PT24A
  • 4,600
  • 104.000
  • BOV
  • 4,000
  • 2.240
  • PT24A
  • 5,000
  • 104.000
  • G39AA
  • 20,000
  • 101.380
ShadowTicker
Mse Insitute Banner
COURSE
100

AN INTRODUCTION TO THE FINANCIAL MARKETS
COURSE
101

AN INTRODUCTION TO ETFS AND FUNDS
COURSE
102

ACCOUNTING FOR BUSINESS OWNERS (SMES)
COURSE
103

AN INTRODUCTION TO CORPORATE LAW
COURSE
104

AN INTRODUCTION TO STRATEGIC MANAGEMENT
COURSE
203

FINANCIAL STATEMENTS ANALYSIS
COURSE
204

CORPORATE FINANCE
COURSE
205

PORTFOLIO MANAGEMENT AND CAPITAL MARKETS
View More Courses Download Application Form Download Prospectus
ShadowSquare
ShadowSquare

Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regular Market
Treasury Bills
Off-Market

Featured Publications

MSE Quarterly Newsletter Q3/2016

MSE Institute Prospectus

A Guide to the MSE

Prospects

Annual Report 2015

Sponsored Publications

Capital Markets - FM Sector Guide 2015

Malta Capital Markets Guide

Journey to the IPO

21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2016 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap