Malta Stock Exchange

Latest Events and Listings

Index
Latest News
Announcements

click here to view detailed report

Upcoming Events

BOV
2.147
(0.000)
●
FIM
0.799
(0.000)
●
GCL
0.301
(0.000)
●
GHM
0.894
(0.000)
●
GO
3.599
(0.000)
●
HSB
1.910
(0.000)
●
IHI
0.618
(0.000)
●
LOM
2.360
(0.000)
●
LQS
0.175
(0.000)
●
MDI
0.310
(0.000)
●
MDS
1.335
(0.000)
●
MIA
4.200
(0.000)
●
MLT
0.759
(0.000)
●
MMS
1.939
(0.000)
●
MPC
0.530
(0.000)
●
MTP
1.980
(0.000)
●
PFC
2.240
(0.000)
●
PG
1.400
(0.000)
●
PZC
1.078
(0.000)
●
RS2
1.789
(0.000)
●
SFC
7.800
(0.000)
●
STS
2.200
(0.000)
●
TML
0.900
(0.000)
●

Malta Stock Exchange Trades for: Friday 18 August 2017
BOV
566
2.147
●
GF21A
1,700
104.700
●
G39A
10,000
99.300
●
RS2
30,000
1.789
●
G39A
30,000
99.500
●
G39A
27,400
99.500
●
G39A
20,000
99.500
●
G39A
22,600
99.500
●
G39A
10,000
99.500
●
G39A
7,600
99.500
●
G39A
48,800
99.500
●
G34A
15,000
132.950
●
G28B
1,000
132.170
●
G28B
20,000
132.180
●
G22B
15,000
119.450
●
G22B
15,000
119.450
●
G21A
2,137
119.440
●
G21A
12,389
119.440
●
G36A
14,600
106.640
●
BOV
500
2.140
●
G39A
10,000
99.630
●
PG
5,000
1.380
●
PG
3,250
1.399
●
G19A
1,398
113.670
●
G19A
6,989
113.670
●
PG
300
1.400
●
PC26A
12,500
102.800
●
G40A
12,000
114.440
●
G40A
9,200
114.500
●
G40A
10,000
114.500
●
G40A
10,000
114.500
●
G40A
15,600
114.750
●
G40A
8,000
114.750
●
G32B
25,000
136.100
●
G32B
25,000
136.100
●
G41A
33,900
103.000
●
G41A
9,000
103.000
●
G39A
33,600
99.450
●
G39A
16,000
99.490
●
G39A
29,000
99.500
●
G39A
21,400
99.500
●
G36A
85,400
106.950
●
G22B
10,000
119.470
●
BOV
1,350
2.140
●
BOV
61
2.140
●
G33A
17,500
135.520
●
G33A
17,500
135.520
●
G31A
16,000
144.790
●
G41A
5,000
103.040
●
G41A
5,000
103.040
●
G41A
5,000
103.040
●
PC26A
9,500
102.750
●
PC26A
13,500
102.750
●
PC26A
10,500
102.750
●
SD27A
13,800
102.970
●
SD27A
9,200
102.970
●
G41A
8,000
103.040
●
SD27A
23,000
102.970
●
G19A
3,029
113.670
●
G29B
5,000
109.000
●
G29B
10,000
109.100
●
G29B
10,000
109.100
●
G29B
112,400
109.250
●
BOV
2,325
2.147
●
G18A
4,659
107.160
●
G19A
2,330
113.670
●
G21A
30,500
119.460
●
G21A
29,974
119.460
●
G21A
25,000
119.460
●
BV18A
7,000
102.600
●
G39A
10,000
99.530
●
G40A
4,200
114.750
●
G36A
10,000
106.400
●
G41A
11,000
103.040
●
BV20A
5,000
102.000
●
HSB
125
1.910
●
AX24A
3,800
112.000
●
BOV
5,828
2.147
●
BOV
5,800
2.147
●
PG
5,000
1.380
●
MPC
5,000
0.530
●
MMS
800
1.939
●
IH26B
3,700
103.000
●
GP23A
5,000
102.950
●
SD27A
8,300
102.970
●
G22A
5,824
124.310
●
HSB
1,194
1.920
●
G39A
15,000
99.530
●
PT24A
5,000
101.550
●
PT24A
200
101.500
●
PT24A
4,000
102.000
●
G20B
100,000
112.480
●
PG20A
20,000
105.000
●
PG22A
1,000
109.000
●
PG22A
20,000
110.000
●
PC26A
2,900
101.560
●

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 18-Aug-2017

Number of Trades: 96

Volume Traded: 1,352,628

Value of € denominated securities: 1,530,937.02

Value of US$ denominated securities: 0.00

Value of £ denominated securites: 0.00

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BOV	16,430	35,261.84	7	2.147	2.140	2.147	2.147	0.002
HSB	1,319	2,531.23	2	1.920	1.910	1.920	1.910	-0.030
MMS	800	1,551.20	1	1.939	1.939	1.939	1.939	0.000
MPC	5,000	2,650.00	1	0.530	0.530	0.530	0.530	0.015
PG	13,550	18,766.75	4	1.400	1.380	1.380	1.400	0.001
RS2	30,000	53,670.00	1	1.789	1.789	1.789	1.789	0.000

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G18A	4,659	4,992.58	1	107.160	107.160	107.160	107.160	-0.070
G19A	13,746	15,625.08	4	113.670	113.670	113.670	113.670	-0.060
G20B	100,000	112,480.00	1	112.480	112.480	112.480	112.480	-0.050
G21A	100,000	119,457.09	5	119.460	119.440	119.440	119.460	0.020
G22A	5,824	7,239.81	1	124.310	124.310	124.310	124.310	0.020
G22B	40,000	47,782.00	3	119.470	119.450	119.450	119.470	0.020
G28B	21,000	27,757.70	2	132.180	132.170	132.170	132.180	-0.140
G29B	137,400	150,067.00	4	109.250	109.000	109.000	109.250	0.550
G31A	16,000	23,166.40	1	144.790	144.790	144.790	144.790	0.290
G32B	50,000	68,050.00	2	136.100	136.100	136.100	136.100	0.000
G33A	35,000	47,432.00	2	135.520	135.520	135.520	135.520	0.000
G34A	15,000	19,942.50	1	132.950	132.950	132.950	132.950	0.470
G36A	110,000	117,544.74	3	106.950	106.400	106.640	106.400	-0.240
G39A	311,400	309,825.10	15	99.630	99.300	99.300	99.530	0.240
G40A	69,000	79,067.30	7	114.750	114.440	114.440	114.750	0.250
G41A	76,900	79,220.60	7	103.040	103.000	103.000	103.040	0.220

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
AX24A	3,800	4,256.00	1	112.000	112.000	112.000	112.000	0.800
BV18A	7,000	7,182.00	1	102.600	102.600	102.600	102.600	0.550
BV20A	5,000	5,100.00	1	102.000	102.000	102.000	102.000	-0.500
GF21A	1,700	1,779.90	1	104.700	104.700	104.700	104.700	-0.010
GP23A	5,000	5,147.50	1	102.950	102.950	102.950	102.950	-0.040
IH26B	3,700	3,811.00	1	103.000	103.000	103.000	103.000	0.000
PC26A	48,900	50,216.49	5	102.800	101.560	102.750	101.560	0.000
PG20A	20,000	21,000.00	1	105.000	105.000	105.000	105.000	1.000
PG22A	21,000	23,090.00	2	110.000	109.000	109.000	110.000	1.000
PT24A	9,200	9,360.50	3	102.000	101.500	101.550	102.000	0.500
SD27A	54,300	55,912.71	4	102.970	102.970	102.970	102.970	0.000

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Latest Events and Listings

HOME

NEWS

CSD

MARKET

ABOUT US