Scroll Down
Gateway to Europe
Home to your international listing
ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.253
  • (0.001)
  • FIM
  • 0.910
  • (0.000)
  • GCL
  • 0.490
  • (0.000)
  • GHM
  • 0.870
  • (0.000)
  • GO
  • 3.170
  • (0.000)
  • HSB
  • 1.630
  • (0.010)
  • IHI
  • 0.635
  • (0.000)
  • LOM
  • 2.200
  • (0.000)
  • LQS
  • 0.136
  • (0.000)
  • MDI
  • 0.349
  • (0.000)
  • MDS
  • 1.551
  • (0.000)
  • MIA
  • 4.240
  • (0.000)
  • MLT
  • 0.870
  • (0.019)
  • MMS
  • 2.070
  • (0.000)
  • MPC
  • 0.531
  • (0.000)
  • MTP
  • 1.880
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.120
  • (0.000)
  • RS2
  • 1.625
  • (0.000)
  • SFC
  • 6.490
  • (0.000)
  • STS
  • 2.350
  • (0.000)
  • TML
  • 1.040
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Monday 26 September 2016
  • HSB
  • 3,000
  • 1.620
  • MD26A
  • 15,000
  • 102.000
  • PT24A
  • 10,000
  • 105.000
  • BOV
  • 884
  • 2.255
  • HSB
  • 18,815
  • 1.620
  • BV20A
  • 2,600
  • 105.020
  • BV20A
  • 9,900
  • 105.010
  • BOV
  • 116
  • 2.253
  • 6PM25
  • 4,900
  • 109.590
  • G41AA
  • 35,000
  • 108.100
  • G41AA
  • 20,000
  • 108.100
  • G41AA
  • 10,000
  • 108.100
  • G41AA
  • 5,000
  • 108.100
  • G41AA
  • 7,000
  • 108.100
  • G41AA
  • 9,000
  • 108.100
  • G41AA
  • 64,500
  • 108.100
  • IB25A
  • 5,000
  • 105.260
  • G41AA
  • 102,000
  • 108.000
  • G41AA
  • 13,700
  • 108.000
  • G41AA
  • 10,000
  • 108.000
  • IHI
  • 1,000
  • 0.635
  • HSB
  • 1,146
  • 1.630
  • HSB
  • 1,854
  • 1.630
  • G18A
  • 2,330
  • 113.990
  • G41AA
  • 3,000
  • 108.000
  • G22A
  • 5,358
  • 128.380
  • G22B
  • 6,000
  • 122.850
  • G28A
  • 5,000
  • 142.150
  • G28A
  • 5,000
  • 142.150
  • G29B
  • 10,000
  • 114.160
  • G23A
  • 27,953
  • 134.480
  • G36A
  • 10,000
  • 110.510
  • G40A
  • 12,400
  • 119.600
  • MF24A
  • 5,800
  • 104.010
  • G36A
  • 24,300
  • 110.500
  • G41AA
  • 27,500
  • 108.090
  • G41AA
  • 15,000
  • 108.090
  • G41AA
  • 56,000
  • 108.100
  • G41AA
  • 13,000
  • 108.100
  • G41AA
  • 6,000
  • 108.100
  • G36A
  • 4,000
  • 110.460
  • G36A
  • 4,000
  • 110.460
  • G36A
  • 4,000
  • 110.460
  • G36A
  • 5,700
  • 110.460
  • G41AA
  • 30,000
  • 108.000
  • G41AA
  • 30,000
  • 108.000
  • G36A
  • 15,000
  • 110.450
  • G36A
  • 10,000
  • 110.450
  • G36A
  • 4,300
  • 110.460
  • MLT
  • 2,000
  • 0.870
  • G29B
  • 10,000
  • 114.160
  • G41AA
  • 25,000
  • 108.000
  • G21A
  • 49,318
  • 123.580
  • G21A
  • 8,153
  • 123.580
  • G41AA
  • 50,000
  • 108.000
  • HSB
  • 640
  • 1.625
  • HSB
  • 2,360
  • 1.630
  • G32B
  • 7,000
  • 142.000
  • G40A
  • 22,200
  • 119.300
  • G40A
  • 11,800
  • 119.500
  • G36A
  • 10,000
  • 110.180
  • G31A
  • 22,000
  • 153.040
  • G28B
  • 10,000
  • 138.870
  • G41AA
  • 8,000
  • 108.100
  • G20B
  • 23,300
  • 116.200
  • G41AA
  • 3,000
  • 108.100
  • G41AA
  • 3,000
  • 108.100
  • G41AA
  • 106,500
  • 108.100
  • G41AA
  • 51,000
  • 108.000
  • G41AA
  • 20,000
  • 108.000
  • BV19B
  • 32,000
  • 102.300
  • HSB
  • 727
  • 1.630
  • HSB
  • 927
  • 1.630
  • G41AA
  • 25,000
  • 108.000
  • G40A
  • 12,100
  • 119.600
  • G40A
  • 14,500
  • 119.600
  • G40A
  • 11,900
  • 119.600
  • G40A
  • 4,000
  • 119.600
  • G40A
  • 60,800
  • 119.600
  • G40A
  • 3,600
  • 119.600
  • G40A
  • 3,200
  • 119.600
  • G41AA
  • 30,000
  • 108.000
  • G30A
  • 7,300
  • 151.480
  • G30A
  • 5,000
  • 151.480
  • G30A
  • 12,000
  • 151.480
  • G30A
  • 800
  • 151.480
  • G31A
  • 5,000
  • 153.250
  • G31A
  • 4,000
  • 153.250
  • G31A
  • 5,000
  • 153.250
  • G32A
  • 10,000
  • 146.390
  • G32A
  • 5,000
  • 146.390
  • G29B
  • 16,000
  • 114.160
  • G33A
  • 15,000
  • 141.660
  • G33A
  • 6,000
  • 141.660
  • G29B
  • 13,000
  • 114.160
  • G34A
  • 6,000
  • 138.470
  • G34A
  • 9,500
  • 138.470
  • G29B
  • 5,000
  • 114.160
  • G29B
  • 13,000
  • 114.160
  • G29B
  • 10,000
  • 114.160
  • G36A
  • 40,300
  • 110.560
  • G36A
  • 14,000
  • 110.560
  • G36A
  • 13,000
  • 110.560
  • G36A
  • 8,000
  • 110.560
  • G36A
  • 5,000
  • 110.560
  • G36A
  • 5,000
  • 110.560
  • G36A
  • 4,700
  • 110.560
  • G40A
  • 15,500
  • 119.600
  • G40A
  • 11,000
  • 119.600
  • G40A
  • 10,600
  • 119.600
  • G40A
  • 8,000
  • 119.600
  • G40A
  • 2,200
  • 119.600
  • G36A
  • 10,000
  • 110.510
  • G36A
  • 10,000
  • 110.510
  • G34A
  • 12,000
  • 138.470
  • G34A
  • 3,000
  • 138.470
  • G28B
  • 8,000
  • 139.030
  • G34A
  • 5,000
  • 138.470
  • G41AA
  • 11,400
  • 108.000
  • G41AA
  • 34,400
  • 108.000
  • G36A
  • 9,700
  • 110.510
  • G41AA
  • 15,000
  • 108.000
  • G36A
  • 5,000
  • 110.510
  • G36A
  • 2,000
  • 110.510
  • G36A
  • 10,000
  • 110.510
  • G41AA
  • 2,500
  • 108.000
  • G36A
  • 13,000
  • 110.510
  • G41AA
  • 15,000
  • 108.000
  • G36A
  • 6,000
  • 110.510
  • G41AA
  • 2,500
  • 108.000
ShadowTicker
ShadowSquare
Current Index
4,430.575
Previous Index
4,425.529
Change in Index(%)
0.114%
ShadowSquare
Current Index
1,001.310
Previous Index
1,001.310
Change in Index(%)
0.000%

Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regular Market
Treasury Bills
Off-Market

Featured Publications

Sponsored Publications
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2016 Malta Stock Exchange | an> Disclaimer & Terms and Conditions | Sitemap