Malta Stock Exchange

Latest Events and Listings

Indices
Issuers
News
Announcements

click here to view detailed report

Price: 101.700

click here to view detailed report

Upcoming Events

BMIT
0.500
(-0.025)
●
BOV
0.900
(0.000)
●
FIM
0.290
(-0.020)
●
GHM
0.660
(0.000)
●
GO
3.720
(0.080)
●
HRV
1.450
(0.000)
●
HSB
0.850
(-0.010)
●
IHI
0.650
(0.000)
●
LOM
2.000
(0.150)
●
LQS
0.066
(0.000)
●
LSR
0.600
(0.000)
●
MDI
0.430
(0.000)
●
MDS
0.830
(0.090)
●
MIA
6.200
(0.000)
●
MLT
0.880
(0.000)
●
MMS
2.380
(0.000)
●
MPC
0.555
(0.000)
●
MSC
0.498
(0.000)
●
MTP
1.270
(0.000)
●
PG
2.080
(-0.040)
●
PZC
0.880
(0.000)
●
RS2
2.000
(0.160)
●
SFC
10.000
(1.350)
●
STS
1.390
(0.000)
●
TML
0.745
(0.000)
●
TRI
1.600
(0.000)
●

Malta Stock Exchange Trades for: Friday 23 April 2021
MI22A
10,000
99.500
●
MI22A
10,000
99.500
●
HF28A
5,000
99.900
●
IH21A
4,400
100.750
●
IH25A
10,100
104.000
●
G28B
1,000
138.000
●
HSB
8,000
0.850
●
CB25A
9,000
102.500
●
SFC
111
8.750
●
GP22A
25,000
101.000
●
MI21A
2,400
95.000
●
BD24A
45,000
104.250
●
LOM
3,000
1.990
●
LOM
500
2.000
●
G30A
20,000
144.700
●
1923A
20,000
101.700
●
MD26A
25,000
104.000
●
G36A
5,000
123.000
●
G40A
3,000
134.000
●
G29B
7,000
125.000
●
G29B
20,000
124.900
●
GO
2,890
3.700
●
GO
780
3.700
●
G29B
23,000
125.000
●
RS2
4,500
1.840
●
RS2
500
1.850
●
MDS
8,000
0.790
●
FIM
566
0.310
●
FIM
133
0.310
●
MDS
6,042
0.790
●
EX28A
25,000
102.060
●
EX28A
5,000
102.050
●
BMIT
4,100
0.500
●
BMIT
20,000
0.500
●
GO
2,000
3.640
●
SFC
144
8.750
●
HF29A
21,200
99.890
●
HF29A
28,800
99.900
●
BMIT
20,000
0.500
●
TG26A
2,000
100.200
●
GO
1,500
3.660
●
G28B
20,000
136.000
●
1923A
10,000
101.700
●
MM26A
10,000
101.000
●
FIM
40,000
0.290
●
PC26A
4,400
103.100
●
BOV
15,905
0.900
●
VH24A
6,000
100.010
●
BMIT
4,000
0.500
●
ST27A
7,000
103.500
●
1923A
1,700
101.250
●
MIA
69
6.200
●
G28B
20,000
137.000
●
HF29A
15,000
98.500
●
HF29A
15,600
98.500
●
HF29A
13,400
98.500
●
VH24A
3,000
100.500
●
VH24A
2,000
100.010
●
1923A
20,000
101.700
●
MDS
500
0.830
●
MS23A
600
100.000
●
MS23A
600
100.000
●
G33A
20,000
143.130
●
GO
2,000
3.720
●
GO
1,509
3.720
●
SFC
445
8.750
●
SFC
100
8.750
●
RS2
187
2.000
●
RS2
7,563
1.850
●
SFC
5
10.000
●
HF29A
6,000
98.500
●
GP22A
6,500
101.000
●
TI27A
5,800
103.500
●
BOV
21,700
0.900
●
BOV
7,095
0.900
●
PG
1,190
2.080
●
G35A
2,000
124.000
●
G35A
5,000
125.000
●
G35A
900
125.000
●

Symbol Code:

Security Name:

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Market Data Delayed

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 23-Apr-2021

Number of Trades: 79

Turnover: €739,090.54

MSE TRX Index: 8,252.192 (Change: 1.890%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BMIT	48,100	24,050.00	4	0.500	0.500	0.500	0.500	-0.025
BOV	44,700	40,230.00	3	0.900	0.900	0.900	0.900	0.000
FIM	40,699	11,816.69	3	0.310	0.290	0.310	0.290	-0.020
GO	10,679	39,402.48	6	3.720	3.640	3.700	3.720	0.080
HSB	8,000	6,800.00	1	0.850	0.850	0.850	0.850	-0.010
LOM	3,500	6,970.00	2	2.000	1.990	1.990	2.000	0.150
MDS	14,542	11,508.18	3	0.830	0.790	0.790	0.830	0.090
MIA	69	427.80	1	6.200	6.200	6.200	6.200	0.000
PG	1,190	2,475.20	1	2.080	2.080	2.080	2.080	-0.040
RS2	12,750	23,570.55	4	2.000	1.840	1.840	2.000	0.160
SFC	805	7,050.00	5	10.000	8.750	8.750	10.000	1.350

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G28B	41,000	55,980.00	3	138.000	136.000	138.000	136.000	2.750
G29B	50,000	62,480.00	3	125.000	124.900	124.900	125.000	0.000
G30A	20,000	28,940.00	1	144.700	144.700	144.700	144.700	0.000
G33A	20,000	28,626.00	1	143.130	143.130	143.130	143.130	0.130
G35A	7,900	9,855.00	3	125.000	124.000	124.000	125.000	5.400
G36A	5,000	6,150.00	1	123.000	123.000	123.000	123.000	-0.070
G40A	3,000	4,020.00	1	134.000	134.000	134.000	134.000	0.070

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
1923A	51,700	52,571.25	4	101.700	101.250	101.250	101.700	0.000
BD24A	45,000	46,912.50	1	104.250	104.250	104.250	104.250	0.000
CB25A	9,000	9,225.00	1	102.500	102.500	102.500	102.500	-1.000
EX28A	30,000	30,617.50	2	102.060	102.050	102.060	102.050	0.540
GP22A	31,500	31,815.00	2	101.000	101.000	101.000	101.000	0.480
HF28A	5,000	4,995.00	1	99.900	99.900	99.900	99.900	0.150
HF29A	100,000	99,197.88	6	99.900	98.500	99.890	98.500	-1.390
IH21A	4,400	4,433.00	1	100.750	100.750	100.750	100.750	0.000
IH25A	10,100	10,504.00	1	104.000	104.000	104.000	104.000	0.000
MD26A	25,000	26,000.00	1	104.000	104.000	104.000	104.000	-0.500
MI21A	2,400	2,280.00	1	95.000	95.000	95.000	95.000	-2.000
MI22A	20,000	19,900.00	2	99.500	99.500	99.500	99.500	0.500
MM26A	10,000	10,100.00	1	101.000	101.000	101.000	101.000	0.000
MS23A	1,200	1,200.00	2	100.000	100.000	100.000	100.000	-0.010
PC26A	4,400	4,536.40	1	103.100	103.100	103.100	103.100	0.100
ST27A	7,000	7,245.00	1	103.500	103.500	103.500	103.500	-0.500
TG26A	2,000	2,004.00	1	100.200	100.200	100.200	100.200	0.000
TI27A	5,800	6,003.00	1	103.500	103.500	103.500	103.500	1.510
VH24A	11,000	11,015.80	3	100.500	100.010	100.500	100.010	-1.890

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

All Trades

Download Trades To File

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
15:30:10:017	EUR	PG	1,190	2,475.20	2.0800
15:24:08:020	EUR	SFC	5	50.00	10.0000
15:23:54:073	EUR	RS2	187	374.00	2.0000
15:23:54:073	EUR	RS2	7,563	13,991.55	1.8500
15:21:55:063	EUR	SFC	445	3,893.75	8.7500
15:21:55:063	EUR	SFC	100	875.00	8.7500
15:20:27:010	EUR	GO	2,000	7,440.00	3.7200
15:20:27:010	EUR	GO	1,509	5,613.48	3.7200
15:19:17:057	EUR	G33A	20,000	28,626.00	143.1300
15:17:28:070	EUR	MS23A	600	600.00	100.0000
15:17:28:070	EUR	MS23A	600	600.00	100.0000
15:15:40:053	EUR	MDS	500	415.00	0.8300
14:56:29:033	EUR	BMIT	4,000	2,000.00	0.5000
14:50:18:007	EUR	VH24A	6,000	6,000.60	100.0100
14:48:54:013	EUR	BOV	15,905	14,314.50	0.9000
14:43:53:077	EUR	G35A	5,000	6,250.00	125.0000
14:43:53:077	EUR	G35A	900	1,125.00	125.0000
14:34:37:073	EUR	G35A	2,000	2,480.00	124.0000
14:17:52:080	EUR	PC26A	4,400	4,536.40	103.1000
14:10:47:023	EUR	BOV	7,095	6,385.50	0.9000
14:10:05:093	EUR	BOV	21,700	19,530.00	0.9000
13:41:32:053	EUR	1923A	20,000	20,340.00	101.7000
13:29:41:073	USD	FIM	40,000	11,600.00	0.2900
13:06:44:047	EUR	MM26A	10,000	10,100.00	101.0000
13:06:27:043	EUR	1923A	10,000	10,170.00	101.7000
13:03:21:087	EUR	G28B	20,000	27,200.00	136.0000
12:50:53:060	EUR	GO	1,500	5,490.00	3.6600
12:50:53:060	EUR	GO	2,000	7,280.00	3.6400
12:31:56:063	EUR	BMIT	4,100	2,050.00	0.5000
12:31:56:063	EUR	BMIT	20,000	10,000.00	0.5000
12:25:44:077	EUR	EX28A	5,000	5,102.50	102.0500
12:25:19:080	EUR	EX28A	25,000	25,515.00	102.0600
12:23:50:067	EUR	MDS	6,042	4,773.18	0.7900
12:17:24:043	USD	FIM	566	175.46	0.3100
12:17:24:043	USD	FIM	133	41.23	0.3100
12:07:05:010	EUR	VH24A	3,000	3,015.00	100.5000
12:07:05:010	EUR	VH24A	2,000	2,000.20	100.0100
12:04:28:097	EUR	MDS	8,000	6,320.00	0.7900
12:03:54:017	EUR	RS2	4,500	8,280.00	1.8400
12:03:54:017	EUR	RS2	500	925.00	1.8500
11:56:28:087	EUR	G29B	23,000	28,750.00	125.0000
11:54:15:067	EUR	GO	2,890	10,693.00	3.7000
11:54:15:067	EUR	GO	780	2,886.00	3.7000
11:49:06:077	EUR	G29B	7,000	8,750.00	125.0000
11:49:06:077	EUR	G29B	20,000	24,980.00	124.9000
11:48:24:003	EUR	G40A	3,000	4,020.00	134.0000
11:47:46:013	EUR	G36A	5,000	6,150.00	123.0000
11:45:37:093	EUR	MD26A	25,000	26,000.00	104.0000
11:34:45:067	EUR	TG26A	2,000	2,004.00	100.2000
11:34:01:080	EUR	BMIT	20,000	10,000.00	0.5000
11:21:46:040	EUR	HF29A	13,400	13,199.00	98.5000
11:17:39:077	EUR	1923A	20,000	20,340.00	101.7000
11:16:21:093	EUR	G30A	20,000	28,940.00	144.7000
11:10:34:077	EUR	HF29A	15,600	15,366.00	98.5000
11:10:24:020	EUR	HF29A	15,000	14,775.00	98.5000
11:09:33:093	EUR	G28B	20,000	27,400.00	137.0000
10:14:17:027	EUR	TI27A	5,800	6,003.00	103.5000
10:12:36:063	EUR	LOM	500	1,000.00	2.0000
10:11:56:087	EUR	LOM	3,000	5,970.00	1.9900
10:10:52:007	EUR	BD24A	45,000	46,912.50	104.2500
10:05:10:067	EUR	MIA	69	427.80	6.2000
10:03:03:023	EUR	1923A	1,700	1,721.25	101.2500
10:02:19:027	EUR	GP22A	6,500	6,565.00	101.0000
09:59:01:050	EUR	HF29A	6,000	5,910.00	98.5000
09:56:17:087	EUR	ST27A	7,000	7,245.00	103.5000
09:54:32:090	EUR	MI21A	2,400	2,280.00	95.0000
09:53:47:067	EUR	GP22A	25,000	25,250.00	101.0000
09:53:23:027	EUR	SFC	111	971.25	8.7500
09:49:50:007	EUR	CB25A	9,000	9,225.00	102.5000
09:48:49:043	EUR	HSB	8,000	6,800.00	0.8500
09:48:14:067	EUR	G28B	1,000	1,380.00	138.0000
09:44:21:047	EUR	IH25A	10,100	10,504.00	104.0000
09:43:31:007	EUR	IH21A	4,400	4,433.00	100.7500
09:34:36:057	EUR	HF29A	21,200	21,176.68	99.8900
09:34:36:057	EUR	HF29A	28,800	28,771.20	99.9000
09:33:53:073	EUR	SFC	144	1,260.00	8.7500
09:32:15:093	EUR	HF28A	5,000	4,995.00	99.9000
09:32:09:093	EUR	MI22A	10,000	9,950.00	99.5000
09:32:09:093	EUR	MI22A	10,000	9,950.00	99.5000

Best Bids and Offers

Regulated Main Market

(Equities Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
BMIT Technologies plc	1	3,000	0.490	0.510	44,400	2
Bank Of Valletta plc	2	13,000	0.885	0.900	5,643	1
Fimbank plc	1	6,000	0.212	0.310	1	1
Grand Harbour Marina plc	1	15,000	0.250	0.600	11,150	2
GO plc	1	1,000	3.540	3.740	4,500	2
Harvest Technology plc	1	3,500	1.430	1.450	9,367	2
HSBC Bank Malta plc	1	12,069	0.820	0.850	3,610	1
International Hotel Investments plc	2	6,072	0.590	0.600	40,000	1
Lombard Bank Malta plc	1	2,500	1.860	2.000	8,534	2
Loqus Holdings plc	1	11,070	0.066	0.097	9,375	1
LifeStar Holding plc	1	3,500	0.202	0.565	3,480	1
Midi plc	2	25,192	0.366	0.420	116,600	1
Medserv plc	1	655	0.740	0.830	14,500	1
Malta International Airport plc	1	1,381	6.200	6.250	10,138	5
Malita Investments plc	2	4,500	0.860	0.890	5,000	1
Mapfre Middlesea plc	1	500	2.120	2.360	1,275	1
Malta Properties Company plc	1	25,666	0.530	0.560	14,400	3
Main Street Complex plc	1	6,785	0.310	0.488	9,250	1
Maltapost plc	1	2,000	1.180	1.270	4,897	1
PG plc	2	2,000	2.040	2.080	7,560	2
Plaza Centres plc	1	4,000	0.880	0.900	42,737	2
RS2 Software plc	2	800	1.780	2.000	13,113	3
Simonds Farsons Cisk	1	120	8.100	10.000	2,767	3
Santumas Shareholdings plc	1	5,000	0.402	1.350	5,155	1
Tigne Mall plc	1	8	0.720	0.740	2,415	1
Trident Estates plc	1	2,500	1.490	1.640	5,000	1

(Corporate Bonds Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
5.1% 1923 Investments plc 2024	1	6,800	101.250	102.450	4,200	1
5.1% 6pm Holdings plc 2025	1	20,000	101.500	101.800	30,000	1
3.25% APS Bank plc 2030	1	100,000	103.500	-	-	-
6% AX Investments plc 2024	1	4,000	104.500	115.000	5,000	1
3.25% AX Group plc 2026	1	20,000	103.000	-	-	-
3.75% AX Group plc 2029	1	10,000	103.000	108.000	4,300	1
4.25% Best Deal Properties Holding plc 2024	1	30,000	104.000	-	-	-
3.5% Bank Of Valletta plc 2030	1	25,000	101.500	-	-	-
3.5% Bank Of Valletta plc 2030	1	15,000	101.500	102.000	12,500	1
3.75% Bank Of Valletta plc 2031	1	25,000	102.000	104.000	4,000	1
3.75% Bortex Group Finance plc 2027	2	35,000	100.290	104.000	17,500	1
5.75% Central Business Centres plc 2021	4	32,500	101.000	102.990	7,400	1
5.25% Central Business Centres plc 2025	1	5,000	102.000	-	-	-
4.4% Central Business Centres plc 2027	1	10,000	100.030	103.240	2,500	1
4% Cablenet Communication Systems plc 2030	1	11,000	104.000	105.000	36,000	2
4.25% Corinthia Finance plc 2026	1	10,000	101.150	103.050	3,000	1
5% Dizz Finance plc 2026	1	3,000	98.500	100.000	50,000	1
4% Eden Finance plc 2027	1	6,000	101.500	104.500	6,000	1
4.5% Endo Finance plc 2029	-	-	-	99.000	50,000	1
4% Exalco Finance plc 2028	1	9,200	102.050	-	-	-
4.5% Grand Harbour Marina plc 2027	1	23,000	104.000	-	-	-
3.65% GAP Group plc 2022	1	10,000	100.530	102.000	4,900	2
4.25% GAP Group plc 2023	1	35,000	103.750	-	-	-
3.7% GAP Group plc 2025	2	18,900	104.000	105.000	23,600	2
4.35% Hudson Malta plc 2026	1	3,000	100.240	-	-	-
3.85% Hili Finance Company plc 2028	1	20,000	98.510	100.990	5,000	1
3.8% Hili Finance Company plc 2029	4	43,600	98.500	99.000	2,500	1
5% Hal Mann Vella Group plc 2024	1	4,800	104.000	106.000	1,700	1
4.5% Hili Properties plc 2025	1	8,000	102.500	103.000	3,500	1
4.5% Izola Bank plc 2025	1	10,000	100.010	-	-	-
5.8% International Hotel Investments plc 2021	1	1,100	100.750	-	-	-
5.8% International Hotel Investments plc 2023	1	10,000	101.000	-	-	-
6% International Hotel Investments plc 2024	1	2,700	101.010	104.500	12,300	1
5.75% International Hotel Investments plc 2025	7	42,500	103.250	104.000	9,900	1
4% International Hotel Investments plc 2026	1	15,000	102.500	103.000	1,300	1
4% International Hotel Investments plc 2026	1	7,000	101.100	101.500	8,500	1
5% LifeStar Holding plc 2021	-	-	-	98.450	12,400	1
5% MeDirect Bank Malta plc 2027	-	-	-	-	-	-
5% MeDirect Bank Malta plc 2027	1	25,000	100.000	-	-	-
4% MeDirect Bank Malta plc 2029	1	25,000	98.600	100.000	4,000	1
4% MeDirect Bank Malta plc 2029	-	-	-	-	-	-
4% Midi plc 2026	1	4,700	103.000	104.900	1,700	1
5.3% Mariner Finance plc 2024	1	4,000	105.100	108.000	40,000	1
6% Mediterranean Investments Holding plc 2021	2	31,600	95.000	100.000	7,000	1
5% Mediterranean Investments Holding plc 2022	1	33,600	99.500	100.250	10,000	1
5.5% Mediterranean Investments Holding plc 2023	1	2,300	100.000	102.000	1,600	1
4.8% Mediterranean Maritime Hub Finance plc 2026	1	1,000	100.100	101.000	35,000	2
4% Merkanti Holding plc 2026	1	10,000	102.100	102.500	12,000	1
6% Medserv plc 2023	1	4,400	100.000	-	-	-
4.5% Medserv plc 2026	1	25,000	92.000	94.900	50,000	1
5.75% Medserv plc 2026	-	-	-	94.990	40,000	1
4.85% Melite Finance plc 2028	1	50,000	60.000	75.000	50,000	1
3.75% Mercury Projects Finance plc 2027	1	1,200	101.500	103.000	2,500	1
4.25% Mercury Projects Finance plc 2031	1	2,300	104.000	105.000	10,000	1
3.75% Premier Capital plc 2026	1	5,600	103.100	104.000	5,000	1
6% Pendergardens Developments plc 2022	1	20,000	103.000	105.000	8,000	1
4.15% Phoenicia Finance Company plc 2028	1	50,000	99.000	100.000	50,000	1
3.9% Plaza Centres plc 2026	-	-	-	-	-	-
4.35% SD Finance plc 2027	1	4,000	102.600	103.470	10,000	1
3.5% Simonds Farsons Cisk 2027	1	12,000	105.310	107.000	2,200	1
4% Shoreline Mall plc 2026	1	10,000	100.030	-	-	-
4.5% Shoreline Mall plc 2032	1	21,000	99.030	102.450	21,000	1
4.65% Smartcare Finance plc 2031	1	1,000	103.750	104.000	13,500	1
4% SP Finance plc 2029	2	20,000	100.010	104.000	1,900	1
4% Stivala Group Finance plc 2027	1	10,000	102.750	103.500	18,000	1
3.65% Stivala Group Finance plc 2029	1	10,000	102.000	-	-	-
5.9% Together Gaming Solutions plc 2026	1	10,000	99.000	100.450	31,100	2
5% Tumas Investment plc 2024	1	5,000	104.100	-	-	-
3.75% Tumas Investment plc 2027	2	20,000	101.210	103.500	4,200	1
3.75% Tum Finance plc 2029	1	10,000	101.030	104.950	10,000	1
5.3% United Finance plc 2023	2	10,000	99.010	-	-	-
4.4% Von der Heyden Group Finance p.l.c 2024	1	2,000	100.010	102.000	10,000	1
3.75% Virtu Finance plc 2027	2	10,000	103.010	-	-	-

(Government Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
5% Treasury 2021	1	24,500	101.550	101.650	24,500	2
7% Treasury 2021	-	-	-	-	-	-
7% Treasury 2021	-	-	-	-	-	-
5.1% Treasury 2022	1	194	107.210	107.250	194	1
4.3% Treasury 2022	1	15,400	104.960	105.000	15,400	2
7% Treasury 2022	-	-	-	-	-	-
1.5% Treasury 2022	-	-	-	-	-	-
5.5% Treasury 2023	-	-	-	-	-	-
7% Treasury 2023	-	-	-	-	-	-
1.4% Treasury 2023	-	-	-	-	-	-
.5% Treasury 2023	-	-	-	-	-	-
3.3% Treasury 2024	-	-	-	-	-	-
7% Treasury 2024	-	-	-	-	-	-
1.4% Treasury 2024	-	-	-	-	-	-
.3% Treasury 2024	-	-	-	-	-	-
7% Treasury 2025	-	-	-	-	-	-
.5% Treasury 2025	-	-	-	-	-	-
.75% Treasury 2025	-	-	-	-	-	-
7% Treasury 2026	-	-	-	-	-	-
.4% Treasury 2026	-	-	-	-	-	-
1.5% Treasury 2027	-	-	-	-	-	-
7% Treasury 2027	-	-	-	-	-	-
.8% Treasury 2027	1	50,000	104.200	-	-	-
.8% Treasury 2027	-	-	-	-	-	-
.4% Treasury 2027	-	-	-	-	-	-
4.8% Treasury 2028	3	72,200	135.000	-	-	-
4.5% Treasury 2028	1	20,000	135.000	136.000	3,600	1
7% Treasury 2028	-	-	-	-	-	-
5.1% Treasury 2029	1	8,500	142.000	145.000	8,000	1
2.3% Treasury 2029	1	50,000	124.000	125.000	50,000	1
1.85% Treasury 2029	1	10,000	114.500	-	-	-
7% Treasury 2029	-	-	-	-	-	-
5.25% Treasury 2030	1	73,000	144.700	149.000	20,000	1
5.2% Treasury 2031	-	-	-	149.000	2,500	1
1% Treasury 2031	-	-	-	-	-	-
7% Treasury 2031	-	-	-	-	-	-
4.65% Treasury 2032	-	-	-	147.000	18,200	2
4.45% Treasury 2032	-	-	-	149.900	24,000	2
4.3% Treasury 2033	-	-	-	148.500	15,000	1
4.1% Treasury 2034	-	-	-	146.000	6,600	1
2.2% Treasury 2035	1	50,000	121.000	126.990	23,100	1
1% Treasury 2035	-	-	-	-	-	-
2.5% Treasury 2036	1	45,000	123.000	128.000	4,000	1
2.1% Treasury 2039	2	135,000	118.500	130.000	116,000	4
3% Treasury 2040	1	47,000	134.000	139.000	50,000	2
2.4% Treasury 2041	1	9,000	124.000	127.000	50,000	2
1.5% Treasury 2045	-	-	-	-	-	-
1.4% Treasury 2046	1	10,000	103.000	-	-	-

Prospects MTF

(Prospects Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
4.875% Agriholdings plc 2024	1	5,000	0.900	100.000	4,000	1
5.5% Anchovy Studios plc 2027	-	-	-	-	-	-
5.5% AST Group plc 2028	-	-	-	-	-	-
5% Borgo Lifestyle Finance plc 2029	1	5,000	80.050	97.400	7,700	1
5% Busy Bee Finance plc 2029	-	-	-	-	-	-
4.25% Calamatta Cuschieri Finance plc 2026	-	-	-	-	-	-
5% The Convenience Shop Holding plc 2029	1	17,000	101.000	-	-	-
5.35% D Shopping Malls Finance plc 2028	1	6,700	50.080	94.700	20,000	1
5% FES Finance plc 2029	-	-	-	99.990	32,000	2
4.75% Gillieru Investments plc 2028	1	2,800	99.000	-	-	-
5% HH Finance plc 2028	-	-	-	98.800	2,000	1
5% Horizon Finance plc 2029	-	-	-	-	-	-
5.5% IG Finance plc 2027	-	-	-	-	-	-
5% JD Capital plc 2028	1	1,900	99.000	-	-	-
4.75% KA Finance plc 2029	-	-	-	98.990	9,600	3
5.25% Klikk Finance plc 2027	1	4,000	0.900	-	-	-
5% Luxury Living Finance plc 2028	-	-	-	99.990	55,000	2
4.75% Orion Finance plc 2027	-	-	-	100.000	4,000	1
5.75% Pharmacare Finance plc 2028	1	12,000	100.000	-	-	-
5.5% Testa Finance plc 2029	-	-	-	98.890	3,000	1
5.5% Yacht Lift Malta plc 2025	-	-	-	-	-	-

Latest Events and Listings

Market Data Delayed

Regulated Main Market

Prospects MTF

HOME

NEWS

CSD

ABOUT US