Malta Stock Exchange

Latest Events and Listings

Index
Latest News
Announcements

click here to view detailed report

Upcoming Events

Tweets by MaltaStockExch

BOV
1.330
(0.000)
●
FIM
0.800
(0.000)
●
GCL
0.268
(0.000)
●
GHM
0.730
(0.000)
●
GO
3.960
(0.000)
●
HSB
1.800
(0.000)
●
IHI
0.600
(0.000)
●
LOM
2.400
(0.000)
●
LQS
0.085
(0.000)
●
MDI
0.680
(0.000)
●
MDS
1.040
(0.000)
●
MIA
6.300
(0.000)
●
MLT
0.900
(0.000)
●
MMS
1.930
(0.000)
●
MPC
0.560
(0.000)
●
MSC
0.650
(0.000)
●
MTP
1.620
(0.000)
●
PG
1.360
(0.000)
●
PZC
1.020
(0.000)
●
RS2
1.180
(0.000)
●
SFC
8.100
(0.000)
●
STS
1.420
(0.000)
●
TML
0.920
(0.000)
●
TRI
1.500
(0.000)
●

Malta Stock Exchange Trades for: Friday 16 November 2018
MDI
15,000
0.680
●
GP23A
5,000
105.000
●
6PM25
7,000
101.020
●
G39A
5,000
102.250
●
G39A
50,000
102.490
●
G29B
141,000
106.710
●
MS23A
3,300
103.000
●
MS23A
20,200
103.000
●
IH26A
10,000
104.100
●
MD26A
9,600
105.040
●
TI27A
39,200
104.500
●
MIA
600
6.250
●
MIA
600
6.300
●
IH26B
3,000
103.250
●
G39A
17,000
102.450
●
G30A
8,000
137.300
●
G39A
10,000
102.450
●
G39A
5,000
102.350
●
G39A
7,000
102.350
●
G39A
10,000
102.350
●
G39A
11,000
102.350
●
G39A
7,000
102.350
●
G39A
23,000
102.250
●
G39A
26,300
102.000
●
G20B
6,000
106.550
●
G31A
12,000
138.750
●
G32B
3,000
130.760
●
IH26A
700
104.000
●
IH26A
6,200
104.000
●
MD26A
2,200
105.040
●
HP25A
2,700
103.850
●
HP25A
1,700
103.700
●
G39A
5,000
102.450
●
G39A
6,000
102.450
●
G39A
5,000
102.450
●
G39A
7,000
102.450
●
G39A
22,000
102.250
●
G23A
32,612
122.120
●
G21A
18,386
113.000
●
G22B
23,000
113.570
●
G28B
10,000
127.060
●
G28B
4,000
127.090
●
G28B
8,000
127.150
●
G36A
5,000
106.000
●
MD26A
5,000
105.050
●
IH23A
5,300
108.500
●
MS23A
7,000
103.100
●
TI27A
2,000
104.500
●
G21A
47,953
113.000
●
G36A
80,000
106.070
●
GH27A
9,700
104.500
●
IH26B
6,000
103.250
●
IH26A
10,900
104.100
●
G41A
30,000
104.200
●
MD26A
3,600
105.000
●
G39A
10,000
102.350
●
GC21A
4,000
100.100
●
GC21A
5,000
100.000
●
GC21A
1,000
98.500
●
SF27A
3,000
106.600
●
TI27A
3,000
104.000
●

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 16-Nov-2018

Number of Trades: 61

Turnover: €911,235.31

MSE TRX Index: 8,930.851 (Change: 0.044%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
MDI	15,000	10,200.00	1	0.680	0.680	0.680	0.680	-0.010
MIA	1,200	7,530.00	2	6.300	6.250	6.250	6.300	0.050

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G20B	6,000	6,393.00	1	106.550	106.550	106.550	106.550	-0.030
G21A	66,339	74,963.07	2	113.000	113.000	113.000	113.000	-0.010
G22B	23,000	26,121.10	1	113.570	113.570	113.570	113.570	-0.030
G23A	32,612	39,825.77	1	122.120	122.120	122.120	122.120	-0.100
G28B	22,000	27,961.60	3	127.150	127.060	127.060	127.150	0.100
G29B	141,000	150,461.10	1	106.710	106.710	106.710	106.710	0.250
G30A	8,000	10,984.00	1	137.300	137.300	137.300	137.300	-0.040
G31A	12,000	16,650.00	1	138.750	138.750	138.750	138.750	-0.350
G32B	3,000	3,922.80	1	130.760	130.760	130.760	130.760	-0.160
G36A	85,000	90,156.00	2	106.070	106.000	106.070	106.000	-0.420
G39A	226,300	231,596.00	17	102.490	102.000	102.250	102.000	0.000
G41A	30,000	31,260.00	1	104.200	104.200	104.200	104.200	0.030

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
6PM25	7,000	7,071.40	1	101.020	101.020	101.020	101.020	-0.430
GC21A	10,000	9,989.00	3	100.100	98.500	100.100	98.500	-1.600
GH27A	9,700	10,136.50	1	104.500	104.500	104.500	104.500	0.000
GP23A	5,000	5,250.00	1	105.000	105.000	105.000	105.000	0.000
HP25A	4,400	4,566.85	2	103.850	103.700	103.850	103.700	-0.150
IH23A	5,300	5,750.50	1	108.500	108.500	108.500	108.500	0.000
IH26A	27,800	28,932.90	4	104.100	104.000	104.000	104.100	0.100
IH26B	9,000	9,292.50	2	103.250	103.250	103.250	103.250	0.260
MD26A	20,400	21,427.22	4	105.050	105.000	105.040	105.000	-0.040
MS23A	30,500	31,422.00	3	103.100	103.000	103.100	103.000	0.000
SF27A	3,000	3,198.00	1	106.600	106.600	106.600	106.600	0.100
TI27A	44,200	46,174.00	3	104.500	104.000	104.500	104.000	-1.000

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Regulated Main Market (All Trades)

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
15:30:10:000	EUR	G36A	5,000	5,300.00	106.0000
15:15:26:037	EUR	G32B	3,000	3,922.80	130.7600
15:14:32:057	EUR	G31A	12,000	16,650.00	138.7500
15:13:17:070	EUR	G20B	6,000	6,393.00	106.5500
15:10:25:003	EUR	G39A	26,300	26,826.00	102.0000
14:20:38:000	EUR	SF27A	3,000	3,198.00	106.6000
14:14:49:097	EUR	G28B	8,000	10,172.00	127.1500
14:14:27:003	EUR	G28B	4,000	5,083.60	127.0900
14:13:56:030	EUR	G28B	10,000	12,706.00	127.0600
14:11:34:063	EUR	G22B	23,000	26,121.10	113.5700
14:10:20:023	EUR	G21A	18,386	20,776.18	113.0000
14:07:53:020	EUR	G23A	32,612	39,825.77	122.1200
14:04:06:010	EUR	G39A	22,000	22,495.00	102.2500
13:38:49:013	EUR	TI27A	3,000	3,120.00	104.0000
13:30:16:047	EUR	GC21A	1,000	985.00	98.5000
13:30:02:060	EUR	GC21A	5,000	5,000.00	100.0000
13:29:51:027	EUR	GC21A	4,000	4,004.00	100.1000
13:17:59:067	EUR	G39A	7,000	7,164.50	102.3500
13:17:59:067	EUR	G39A	23,000	23,517.50	102.2500
13:13:51:027	EUR	G39A	11,000	11,258.50	102.3500
13:11:12:087	EUR	G39A	10,000	10,235.00	102.3500
13:06:21:037	EUR	G39A	10,000	10,235.00	102.3500
12:56:50:080	EUR	G39A	7,000	7,164.50	102.3500
12:52:06:010	EUR	G39A	5,000	5,117.50	102.3500
12:48:38:013	EUR	G39A	10,000	10,245.00	102.4500
12:46:14:083	EUR	G30A	8,000	10,984.00	137.3000
12:43:08:100	EUR	G39A	17,000	17,416.50	102.4500
12:39:42:077	EUR	G39A	7,000	7,171.50	102.4500
12:36:32:023	EUR	G39A	5,000	5,122.50	102.4500
12:33:16:090	EUR	G39A	6,000	6,147.00	102.4500
12:29:48:063	EUR	G39A	5,000	5,122.50	102.4500
12:25:13:013	EUR	MD26A	3,600	3,780.00	105.0000
12:23:18:050	EUR	G41A	30,000	31,260.00	104.2000
12:22:17:077	EUR	IH26A	10,900	11,346.90	104.1000
12:21:38:047	EUR	IH26B	6,000	6,195.00	103.2500
12:20:55:087	EUR	GH27A	9,700	10,136.50	104.5000
12:15:40:067	EUR	G36A	80,000	84,856.00	106.0700
11:35:51:063	EUR	IH26B	3,000	3,097.50	103.2500
11:31:40:093	EUR	MIA	600	3,750.00	6.2500
11:31:40:093	EUR	MIA	600	3,780.00	6.3000
11:26:09:043	EUR	TI27A	39,200	40,964.00	104.5000
11:24:42:037	EUR	MD26A	9,600	10,083.84	105.0400
11:24:05:010	EUR	IH26A	10,000	10,410.00	104.1000
11:22:58:090	EUR	MS23A	3,300	3,399.00	103.0000
11:22:58:090	EUR	MS23A	20,200	20,806.00	103.0000
11:17:19:083	EUR	G29B	141,000	150,461.10	106.7100
11:15:50:010	EUR	G39A	50,000	51,245.00	102.4900
11:15:19:013	EUR	G39A	5,000	5,112.50	102.2500
10:59:59:073	EUR	G21A	47,953	54,186.89	113.0000
10:54:25:027	EUR	TI27A	2,000	2,090.00	104.5000
10:53:22:097	EUR	MS23A	7,000	7,217.00	103.1000
10:52:45:087	EUR	IH23A	5,300	5,750.50	108.5000
10:52:08:017	EUR	MD26A	5,000	5,252.50	105.0500
10:36:56:097	EUR	6PM25	7,000	7,071.40	101.0200
10:29:06:087	EUR	GP23A	5,000	5,250.00	105.0000
10:10:29:047	EUR	HP25A	2,700	2,803.95	103.8500
10:10:29:047	EUR	HP25A	1,700	1,762.90	103.7000
10:10:12:050	EUR	MD26A	2,200	2,310.88	105.0400
10:10:01:037	EUR	IH26A	700	728.00	104.0000
10:10:01:037	EUR	IH26A	6,200	6,448.00	104.0000
09:37:52:097	EUR	MDI	15,000	10,200.00	0.6800

Latest Events and Listings

HOME

NEWS

CSD

ABOUT US