Scroll Down
Gateway to Europe
Home to your international listing
ShadowTicker
  • 6PM
  • 0.850
  • (0.000)
  • BOV
  • 2.210
  • (0.000)
  • FIM
  • 1.000
  • (0.000)
  • GCL
  • 0.499
  • (0.000)
  • GHM
  • 0.900
  • (0.000)
  • GO
  • 2.800
  • (0.000)
  • HSB
  • 1.590
  • (0.000)
  • IHI
  • 0.650
  • (0.000)
  • LOM
  • 2.250
  • (0.000)
  • LQS
  • 0.135
  • (0.000)
  • MDI
  • 0.379
  • (0.000)
  • MDS
  • 1.800
  • (0.000)
  • MIA
  • 4.230
  • (0.000)
  • MLT
  • 0.890
  • (0.000)
  • MMS
  • 2.042
  • (0.000)
  • MPC
  • 0.510
  • (0.000)
  • MTP
  • 1.900
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.100
  • (0.000)
  • RS2
  • 2.000
  • (0.000)
  • SFC
  • 6.250
  • (0.000)
  • STS
  • 2.350
  • (0.000)
  • TML
  • 1.050
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Wednesday 27 July 2016
  • MB24A
  • 23,000
  • 106.150
  • MI17A
  • 10,000
  • 100.000
  • BOV
  • 6,000
  • 2.210
  • BOV
  • 300
  • 2.210
  • BOV
  • 1,000
  • 2.210
  • G22B
  • 9,000
  • 123.100
  • G29B
  • 30,000
  • 111.000
  • G29B
  • 30,000
  • 111.000
  • G29B
  • 30,000
  • 111.050
  • G32B
  • 12,000
  • 139.000
  • G32B
  • 12,000
  • 139.000
  • G34A
  • 3,000
  • 133.640
  • G40A
  • 14,800
  • 113.000
  • G40A
  • 5,000
  • 113.000
  • G40A
  • 11,200
  • 113.000
  • G40A
  • 13,400
  • 113.050
  • G16B
  • 11,647
  • 101.560
  • G16B
  • 11,647
  • 101.560
  • G36A
  • 20,000
  • 106.000
  • G36A
  • 15,000
  • 106.000
  • G36A
  • 15,000
  • 106.000
  • G17C
  • 46,000
  • 105.390
  • G17C
  • 13,000
  • 105.390
  • G29B
  • 45,000
  • 110.940
  • G40A
  • 11,800
  • 113.000
  • G40A
  • 11,800
  • 113.000
  • G40A
  • 16,000
  • 113.000
  • G40A
  • 3,000
  • 113.000
  • G40A
  • 14,800
  • 113.000
  • G34A
  • 17,000
  • 133.640
  • G22A
  • 6,522
  • 128.700
  • G40A
  • 13,300
  • 113.000
  • G40A
  • 6,900
  • 113.000
  • G36A
  • 3,000
  • 105.930
  • G40A
  • 16,000
  • 113.000
  • G40A
  • 14,800
  • 113.000
  • G36A
  • 10,000
  • 105.930
  • G32B
  • 10,000
  • 139.010
  • G36A
  • 95,300
  • 105.930
  • G29B
  • 3,000
  • 110.940
  • G29B
  • 3,000
  • 110.940
  • G36A
  • 50,000
  • 105.930
  • BOV
  • 1,235
  • 2.210
  • G36A
  • 15,000
  • 105.930
  • G36A
  • 15,000
  • 105.930
  • G36A
  • 19,000
  • 105.930
  • G36A
  • 6,000
  • 105.930
  • G36A
  • 6,000
  • 105.930
  • G36A
  • 4,200
  • 105.930
  • G36A
  • 4,000
  • 105.930
  • G36A
  • 14,000
  • 105.930
  • G36A
  • 50,000
  • 105.930
  • G36A
  • 25,000
  • 105.930
  • G36A
  • 5,000
  • 105.930
  • G36A
  • 25,000
  • 105.930
  • G36A
  • 9,000
  • 105.930
  • G36A
  • 7,000
  • 105.930
  • G36A
  • 40,000
  • 105.930
  • G36A
  • 103,600
  • 105.930
  • G40A
  • 69,000
  • 113.000
  • G36A
  • 15,000
  • 105.750
  • G34A
  • 25,000
  • 133.640
  • G34A
  • 23,000
  • 133.640
  • G36A
  • 35,000
  • 105.750
  • G32B
  • 19,000
  • 139.010
  • G36A
  • 15,000
  • 105.750
  • G36A
  • 11,000
  • 105.930
  • G36A
  • 206,000
  • 105.930
  • G29B
  • 13,000
  • 110.940
  • G29B
  • 20,000
  • 110.940
  • G21A
  • 125,000
  • 124.130
  • G36A
  • 201,100
  • 105.930
  • G36A
  • 46,000
  • 105.930
  • G36A
  • 7,700
  • 105.930
  • G31A
  • 10,000
  • 148.730
  • G29B
  • 20,000
  • 110.940
  • G17C
  • 3,500
  • 105.390
  • G31A
  • 90,000
  • 148.730
  • G28B
  • 37,000
  • 136.310
  • G36A
  • 15,000
  • 105.900
  • G40A
  • 20,800
  • 112.930
  • G40A
  • 20,800
  • 112.930
  • G34A
  • 21,000
  • 133.590
  • TI24A
  • 14,600
  • 108.060
  • MMS
  • 500
  • 2.050
  • MMS
  • 300
  • 2.042
  • G23A
  • 20,965
  • 134.440
  • G24A
  • 15,000
  • 120.680
  • G28B
  • 2,500
  • 136.310
  • G22A
  • 1,165
  • 128.700
  • G30A
  • 20,000
  • 147.740
  • G30A
  • 7,000
  • 147.740
  • MB24A
  • 10,000
  • 106.250
  • G29B
  • 10,000
  • 110.990
  • G29B
  • 15,000
  • 110.990
  • G32B
  • 6,000
  • 139.000
  • G32B
  • 2,000
  • 139.000
  • G29B
  • 30,000
  • 110.990
  • G29B
  • 10,000
  • 110.990
  • G29B
  • 20,000
  • 110.990
  • G29B
  • 5,000
  • 110.990
  • G29B
  • 9,700
  • 110.990
  • G32B
  • 30,000
  • 139.010
  • G29B
  • 14,600
  • 110.990
  • G29B
  • 14,600
  • 110.990
  • G33A
  • 8,000
  • 136.950
  • G33A
  • 8,000
  • 136.950
  • G29B
  • 171,000
  • 110.990
  • G29B
  • 729,000
  • 110.990
  • G36A
  • 23,000
  • 105.830
  • G29B
  • 10,000
  • 110.940
  • G32B
  • 30,000
  • 138.940
  • G33A
  • 9,000
  • 136.950
  • G29A
  • 25,000
  • 144.730
  • G36A
  • 10,000
  • 105.830
  • G40A
  • 3,000
  • 112.860
  • G30A
  • 11,600
  • 147.740
  • MPC
  • 16,890
  • 0.510
  • G36A
  • 35,000
  • 105.830
  • G33A
  • 6,000
  • 136.950
  • G29B
  • 39,000
  • 110.890
  • G33A
  • 9,000
  • 136.950
  • G36A
  • 33,000
  • 105.900
  • G36A
  • 250,000
  • 106.000
  • G40A
  • 51,000
  • 112.750
  • G40A
  • 15,000
  • 112.750
  • G34A
  • 4,000
  • 133.590
  • G34A
  • 5,000
  • 133.590
  • G16B
  • 1,863
  • 101.560
  • IH20A
  • 1,000
  • 101.750
  • G17C
  • 12,000
  • 105.390
  • G22B
  • 10,000
  • 123.140
  • BOV
  • 700
  • 2.210
  • G30A
  • 11,800
  • 147.740
  • G30A
  • 11,600
  • 147.740
  • G33A
  • 41,000
  • 136.900
  • G40A
  • 18,700
  • 112.800
  • G36A
  • 30,000
  • 105.900
  • G36A
  • 15,000
  • 105.900
  • G36A
  • 10,000
  • 105.900
  • G36A
  • 10,000
  • 105.900
  • G36A
  • 40,000
  • 105.930
  • G36A
  • 50,000
  • 106.000
  • G36A
  • 30,000
  • 106.000
  • G36A
  • 30,000
  • 106.000
  • G40A
  • 10,000
  • 112.800
  • G36A
  • 21,000
  • 105.750
  • BOV
  • 4,340
  • 2.210
  • G29B
  • 50,000
  • 110.890
  • G29B
  • 50,000
  • 110.890
  • G40A
  • 19,600
  • 112.800
  • G40A
  • 10,600
  • 112.800
  • G40A
  • 9,600
  • 112.800
ShadowTicker
ShadowSquare
Current Index
4,466.235
Previous Index
4,458.671
Change in Index(%)
0.170%
ShadowSquare
Current Index
1,031.125
Previous Index
1,031.125
Change in Index(%)
0.000%

Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regular Market
Treasury Bills
Off-Market

Featured Publications
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2015 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap
website by Web and IT Solutions - Infusion Solutions