Malta Stock Exchange

Latest Events and Listings

Index
Latest News
Announcements

click here to view detailed report

Upcoming Events

BOV
2.100
(0.000)
●
FIM
0.725
(0.000)
●
GCL
0.330
(0.000)
●
GHM
0.894
(0.000)
●
GO
3.540
(0.000)
●
HSB
1.901
(0.000)
●
IHI
0.570
(0.000)
●
LOM
2.215
(0.000)
●
LQS
0.175
(0.000)
●
MDI
0.310
(0.000)
●
MDS
1.200
(0.000)
●
MIA
4.390
(0.000)
●
MLT
0.749
(0.000)
●
MMS
1.880
(0.000)
●
MPC
0.503
(0.000)
●
MTP
1.980
(0.000)
●
PFC
2.240
(0.000)
●
PG
1.400
(0.000)
●
PZC
1.050
(0.000)
●
RS2
1.735
(0.000)
●
SFC
9.000
(0.000)
●
STS
2.190
(0.000)
●
TML
0.960
(0.000)
●

Malta Stock Exchange Trades for: Monday 25 September 2017
G39A
13,000
98.840
●
GF21A
43,600
102.250
●
MIA
1,440
4.310
●
HSB
2,223
1.901
●
BOV
906
2.090
●
BOV
2,000
2.090
●
DF26A
4,000
107.000
●
GH27A
15,000
104.250
●
G41A
7,000
103.500
●
BV19B
17,000
104.010
●
HP25A
2,200
104.500
●
IH26A
1,400
102.510
●
PG
100
1.419
●
PG
5,000
1.420
●
GO
2,060
3.540
●
PG
3,600
1.425
●
G22A
10,000
123.700
●
IH21A
2,200
104.000
●
G39A
40,000
99.500
●
G39A
20,000
99.500
●
TML
103,000
0.960
●
MIA
100
4.301
●
G39A
10,000
99.500
●
GH27A
17,000
104.480
●
PG
12,000
1.415
●
PG
7,500
1.410
●
PG
7,500
1.410
●
PG
1,000
1.400
●
PG
18,272
1.400
●
PG
3,728
1.400
●
DF26A
10,000
107.000
●
G20B
2,500
111.930
●
G36A
15,000
104.950
●
G40A
14,200
113.890
●
UF23A
4,000
108.000
●
G41A
6,000
103.500
●
G32A
6,000
136.790
●
G29B
10,500
108.100
●
G29B
2,200
108.100
●
BOV
1,497
2.090
●
G29B
7,300
108.300
●
BOV
1,950
2.100
●
BOV
3,871
2.100
●
BOV
1,679
2.100
●
BOV
7,500
2.100
●
HSB
10,000
1.919
●
G34A
4,000
131.150
●
G29B
12,700
108.300
●
PZ26A
35,000
101.150
●
G32B
50,000
133.950
●
G32B
50,000
133.950
●
HSB
416
1.901
●
EF27A
20,000
102.500
●
EF27A
19,200
102.500
●
RS2
500
1.720
●
RS2
500
1.735
●
MIA
1,400
4.380
●
MIA
700
4.390
●
MIA
2,000
4.400
●
MIA
492
4.390
●
IG24A
300
107.050
●
SF27A
2,200
103.250
●
PZ26A
15,000
101.150
●
MS26A
6,000
103.000
●
MPC
2,060
0.503
●
MD26A
1,300
102.510
●
G39A
10,000
99.500
●
HSB
108
1.901
●
G22A
1,312
123.700
●
G31A
2,000
142.300
●
G31A
16,000
142.300
●
BV19A
800
102.800
●
BOV
8,986
2.099
●
BOV
1,014
2.100
●
G41A
2,000
104.000
●
G36A
10,000
105.000
●
G36A
5,000
105.000
●
G36A
4,800
105.000
●
G36A
5,000
105.250
●
HSB
1,000
1.901
●
G40A
12,400
114.220
●
G40A
12,400
114.300
●
G40A
12,400
114.300
●
G39A
7,200
98.830
●

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 25-Sep-2017

Number of Trades: 84

Volume Traded: 813,214

Value of € denominated securities: 969,886.62

Value of US$ denominated securities: 0.00

Value of £ denominated securites: 0.00

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BOV	29,403	61,693.28	9	2.100	2.090	2.090	2.100	0.010
GO	2,060	7,292.40	1	3.540	3.540	3.540	3.540	0.030
HSB	13,747	26,313.05	5	1.919	1.901	1.901	1.901	0.000
MIA	6,132	26,801.38	6	4.400	4.301	4.301	4.390	0.070
MPC	2,060	1,036.18	1	0.503	0.503	0.503	0.503	0.000
PG	58,700	82,701.90	9	1.425	1.400	1.419	1.400	-0.010
RS2	1,000	1,727.50	2	1.735	1.720	1.720	1.735	0.000
TML	103,000	98,880.00	1	0.960	0.960	0.960	0.960	-0.018

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G20B	2,500	2,798.25	1	111.930	111.930	111.930	111.930	-0.110
G22A	11,312	13,992.94	2	123.700	123.700	123.700	123.700	-0.210
G29B	32,700	35,388.70	4	108.300	108.100	108.100	108.300	0.050
G31A	18,000	25,614.00	2	142.300	142.300	142.300	142.300	-1.020
G32A	6,000	8,207.40	1	136.790	136.790	136.790	136.790	-0.810
G32B	100,000	133,950.00	2	133.950	133.950	133.950	133.950	-2.530
G34A	4,000	5,246.00	1	131.150	131.150	131.150	131.150	2.190
G36A	39,800	41,795.00	5	105.250	104.950	104.950	105.250	0.150
G39A	100,200	99,564.96	6	99.500	98.830	98.830	99.500	0.660
G40A	51,400	58,682.06	4	114.300	113.890	113.890	114.300	0.080
G41A	15,000	15,535.00	3	104.000	103.500	103.500	104.000	1.030

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BV19A	800	822.40	1	102.800	102.800	102.800	102.800	0.000
BV19B	17,000	17,681.70	1	104.010	104.010	104.010	104.010	0.000
DF26A	14,000	14,980.00	2	107.000	107.000	107.000	107.000	1.050
EF27A	39,200	40,180.00	2	102.500	102.500	102.500	102.500	0.000
GF21A	43,600	44,581.00	1	102.250	102.250	102.250	102.250	0.230
GH27A	32,000	33,399.10	2	104.480	104.250	104.250	104.480	0.730
HP25A	2,200	2,299.00	1	104.500	104.500	104.500	104.500	0.000
IG24A	300	321.15	1	107.050	107.050	107.050	107.050	-0.950
IH21A	2,200	2,288.00	1	104.000	104.000	104.000	104.000	0.000
IH26A	1,400	1,435.14	1	102.510	102.510	102.510	102.510	0.010
MD26A	1,300	1,332.63	1	102.510	102.510	102.510	102.510	0.000
MS26A	6,000	6,180.00	1	103.000	103.000	103.000	103.000	0.190
PZ26A	50,000	50,575.00	2	101.150	101.150	101.150	101.150	0.000
SF27A	2,200	2,271.50	1	103.250	103.250	103.250	103.250	0.200
UF23A	4,000	4,320.00	1	108.000	108.000	108.000	108.000	0.000

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Latest Events and Listings

HOME

NEWS

CSD

ABOUT US