Malta Stock Exchange

6PM
0.800
(0.000)
●
BOV
2.253
(0.001)
●
FIM
0.910
(0.000)
●
GCL
0.490
(0.000)
●
GHM
0.870
(0.000)
●
GO
3.170
(0.000)
●
HSB
1.630
(0.010)
●
IHI
0.635
(0.000)
●
LOM
2.200
(0.000)
●
LQS
0.136
(0.000)
●
MDI
0.349
(0.000)
●
MDS
1.551
(0.000)
●
MIA
4.240
(0.000)
●
MLT
0.870
(0.019)
●
MMS
2.070
(0.000)
●
MPC
0.531
(0.000)
●
MTP
1.880
(0.000)
●
PFC
2.240
(0.000)
●
PZC
1.120
(0.000)
●
RS2
1.625
(0.000)
●
SFC
6.490
(0.000)
●
STS
2.350
(0.000)
●
TML
1.040
(0.000)
●

Malta Stock Exchange Trades for: Monday 26 September 2016
HSB
3,000
1.620
●
MD26A
15,000
102.000
●
PT24A
10,000
105.000
●
BOV
884
2.255
●
HSB
18,815
1.620
●
BV20A
2,600
105.020
●
BV20A
9,900
105.010
●
BOV
116
2.253
●
6PM25
4,900
109.590
●
G41AA
35,000
108.100
●
G41AA
20,000
108.100
●
G41AA
10,000
108.100
●
G41AA
5,000
108.100
●
G41AA
7,000
108.100
●
G41AA
9,000
108.100
●
G41AA
64,500
108.100
●
IB25A
5,000
105.260
●
G41AA
102,000
108.000
●
G41AA
13,700
108.000
●
G41AA
10,000
108.000
●
IHI
1,000
0.635
●
HSB
1,146
1.630
●
HSB
1,854
1.630
●
G18A
2,330
113.990
●
G41AA
3,000
108.000
●
G22A
5,358
128.380
●
G22B
6,000
122.850
●
G28A
5,000
142.150
●
G28A
5,000
142.150
●
G29B
10,000
114.160
●
G23A
27,953
134.480
●
G36A
10,000
110.510
●
G40A
12,400
119.600
●
MF24A
5,800
104.010
●
G36A
24,300
110.500
●
G41AA
27,500
108.090
●
G41AA
15,000
108.090
●
G41AA
56,000
108.100
●
G41AA
13,000
108.100
●
G41AA
6,000
108.100
●
G36A
4,000
110.460
●
G36A
4,000
110.460
●
G36A
4,000
110.460
●
G36A
5,700
110.460
●
G41AA
30,000
108.000
●
G41AA
30,000
108.000
●
G36A
15,000
110.450
●
G36A
10,000
110.450
●
G36A
4,300
110.460
●
MLT
2,000
0.870
●
G29B
10,000
114.160
●
G41AA
25,000
108.000
●
G21A
49,318
123.580
●
G21A
8,153
123.580
●
G41AA
50,000
108.000
●
HSB
640
1.625
●
HSB
2,360
1.630
●
G32B
7,000
142.000
●
G40A
22,200
119.300
●
G40A
11,800
119.500
●
G36A
10,000
110.180
●
G31A
22,000
153.040
●
G28B
10,000
138.870
●
G41AA
8,000
108.100
●
G20B
23,300
116.200
●
G41AA
3,000
108.100
●
G41AA
3,000
108.100
●
G41AA
106,500
108.100
●
G41AA
51,000
108.000
●
G41AA
20,000
108.000
●
BV19B
32,000
102.300
●
HSB
727
1.630
●
HSB
927
1.630
●
G41AA
25,000
108.000
●
G40A
12,100
119.600
●
G40A
14,500
119.600
●
G40A
11,900
119.600
●
G40A
4,000
119.600
●
G40A
60,800
119.600
●
G40A
3,600
119.600
●
G40A
3,200
119.600
●
G41AA
30,000
108.000
●
G30A
7,300
151.480
●
G30A
5,000
151.480
●
G30A
12,000
151.480
●
G30A
800
151.480
●
G31A
5,000
153.250
●
G31A
4,000
153.250
●
G31A
5,000
153.250
●
G32A
10,000
146.390
●
G32A
5,000
146.390
●
G29B
16,000
114.160
●
G33A
15,000
141.660
●
G33A
6,000
141.660
●
G29B
13,000
114.160
●
G34A
6,000
138.470
●
G34A
9,500
138.470
●
G29B
5,000
114.160
●
G29B
13,000
114.160
●
G29B
10,000
114.160
●
G36A
40,300
110.560
●
G36A
14,000
110.560
●
G36A
13,000
110.560
●
G36A
8,000
110.560
●
G36A
5,000
110.560
●
G36A
5,000
110.560
●
G36A
4,700
110.560
●
G40A
15,500
119.600
●
G40A
11,000
119.600
●
G40A
10,600
119.600
●
G40A
8,000
119.600
●
G40A
2,200
119.600
●
G36A
10,000
110.510
●
G36A
10,000
110.510
●
G34A
12,000
138.470
●
G34A
3,000
138.470
●
G28B
8,000
139.030
●
G34A
5,000
138.470
●
G41AA
11,400
108.000
●
G41AA
34,400
108.000
●
G36A
9,700
110.510
●
G41AA
15,000
108.000
●
G36A
5,000
110.510
●
G36A
2,000
110.510
●
G36A
10,000
110.510
●
G41AA
2,500
108.000
●
G36A
13,000
110.510
●
G41AA
15,000
108.000
●
G36A
6,000
110.510
●
G41AA
2,500
108.000
●

click here to view detailed report

Current Index
4,430.575

Previous Index
4,425.529

Change in Index(%)
0.114%

click here to view detailed report

Current Index
1,001.310

Previous Index
1,001.310

Change in Index(%)
0.000%

Upcoming Event

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

Webcasts

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Regular Market

Market Information

Session State: Market Closed

Trading Date: 26-Sep-2016

Number of Trades: 130

Volume Traded: 1,795,481

Value of € denominated securities: 2,069,155.66

Value of US$ denominated securities: 0.00

Value of £ denominated securites: 0.00

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BOV	1,000	2,254.77	2	2.255	2.253	2.255	2.253	0.001
HSB	29,469	47,813.12	8	1.630	1.620	1.620	1.630	0.010
IHI	1,000	635.00	1	0.635	0.635	0.635	0.635	0.000
MLT	2,000	1,740.00	1	0.870	0.870	0.870	0.870	0.019

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G18A	2,330	2,655.97	1	113.990	113.990	113.990	113.990	-0.110
G20B	23,300	27,074.60	1	116.200	116.200	116.200	116.200	-0.190
G21A	57,471	71,022.66	2	123.580	123.580	123.580	123.580	-0.010
G22A	5,358	6,878.60	1	128.380	128.380	128.380	128.380	0.070
G22B	6,000	7,371.00	1	122.850	122.850	122.850	122.850	0.070
G23A	27,953	37,591.19	1	134.480	134.480	134.480	134.480	0.090
G28A	10,000	14,215.00	2	142.150	142.150	142.150	142.150	0.530
G28B	18,000	25,009.40	2	139.030	138.870	138.870	139.030	0.160
G29B	77,000	87,903.20	7	114.160	114.160	114.160	114.160	0.110
G30A	25,100	38,021.48	4	151.480	151.480	151.480	151.480	0.200
G31A	36,000	55,123.80	4	153.250	153.040	153.040	153.250	0.210
G32A	15,000	21,958.50	2	146.390	146.390	146.390	146.390	0.230
G32B	7,000	9,940.00	1	142.000	142.000	142.000	142.000	-0.860
G33A	21,000	29,748.60	2	141.660	141.660	141.660	141.660	0.240
G34A	35,500	49,156.85	5	138.470	138.470	138.470	138.470	0.270
G36A	247,000	272,943.27	25	110.560	110.180	110.180	110.460	0.330
G40A	203,800	243,666.40	15	119.600	119.300	119.300	119.600	0.300
G41AA	859,000	928,104.25	34	108.100	108.000	108.100	108.000	-0.370

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
6PM25	4,900	5,369.91	1	109.590	109.590	109.590	109.590	0.000
BV19B	32,000	32,736.00	1	102.300	102.300	102.300	102.300	0.000
BV20A	12,500	13,126.51	2	105.020	105.010	105.020	105.010	-0.010
IB25A	5,000	5,263.00	1	105.260	105.260	105.260	105.260	0.000
MD26A	15,000	15,300.00	1	102.000	102.000	102.000	102.000	-0.060
MF24A	5,800	6,032.58	1	104.010	104.010	104.010	104.010	0.210
PT24A	10,000	10,500.00	1	105.000	105.000	105.000	105.000	-2.000

Treasury Bills

Off-Market

HOME

NEWS

CSD

MARKET

ABOUT US