Malta Stock Exchange

Latest Events and Listings

Indices
Issuers
News
Announcements

click here to view detailed report

Price: 103.500

click here to view detailed report

Upcoming Events

BMIT
0.535
(0.000)
●
BOV
1.315
(0.000)
●
FIM
0.680
(0.000)
●
GCL
0.300
(0.000)
●
GHM
0.740
(0.000)
●
GO
4.900
(0.000)
●
HSB
1.730
(0.000)
●
IHI
0.730
(0.000)
●
LOM
2.280
(0.000)
●
LQS
0.080
(0.000)
●
MDI
0.615
(0.000)
●
MDS
1.060
(0.000)
●
MIA
6.600
(0.000)
●
MLT
0.855
(0.000)
●
MMS
2.400
(0.000)
●
MPC
0.580
(0.000)
●
MSC
0.630
(0.000)
●
MTP
1.180
(0.000)
●
PG
1.560
(0.000)
●
PZC
1.040
(0.000)
●
RS2
1.400
(0.000)
●
SFC
9.000
(0.000)
●
STS
1.420
(0.000)
●
TML
0.940
(0.000)
●
TRI
1.340
(0.000)
●

Malta Stock Exchange Trades for: Tuesday 23 April 2019
MTP
2,710
1.180
●
BV20A
4,900
103.050
●
TML
3,000
0.930
●
TML
1,200
0.930
●
HSB
3,952
1.750
●
HD26A
1,000
103.000
●
BV30A
30,000
100.200
●
CF26A
5,000
103.000
●
BOV
2,057
1.340
●
BOV
173
1.340
●
MIA
500
6.600
●
MIA
99
6.600
●
MIA
15
6.600
●
PG
10,000
1.550
●
PG
2,800
1.560
●
HSB
4,648
1.750
●
HSB
5,352
1.730
●
BV20A
5,900
103.050
●
GO
250
4.860
●
IH21A
9,700
108.000
●
EX28A
5,600
106.250
●
EX28A
5,600
106.250
●
RS2
10,032
1.370
●
RS2
10,000
1.370
●
G30A
1,000
143.110
●
HD26A
2,000
103.000
●
IH23A
6,500
109.500
●
SD27A
7,500
104.010
●
SD27A
16,400
104.000
●
MF24A
14,500
111.000
●
MF24A
5,000
110.750
●
MF24A
8,500
110.750
●
BOV
1,590
1.340
●
BOV
2,400
1.340
●
G22B
21,000
113.150
●
VR27A
7,500
104.010
●
VR27A
2,500
104.000
●
IH26C
4,600
101.600
●
MIA
150
6.600
●
MIA
45
6.600
●
MIA
9,767
6.600
●
SD27A
100
105.150
●
CB27A
1,000
103.400
●
HF28A
11,100
102.500
●
HF28A
5,000
102.500
●
HF28A
3,900
102.500
●
HF28A
1,100
102.250
●
PG22A
5,000
109.000
●
HP25A
4,100
105.000
●
IH26B
5,000
101.500
●
IH23A
6,500
109.500
●
IH26A
4,400
103.550
●
IH26A
5,600
103.520
●
MF24A
6,000
110.750
●
MI22A
1,900
101.000
●
TI24A
6,200
110.500
●
BX27A
7,000
101.760
●
CB27A
2,000
103.010
●
CB27A
2,400
103.000
●
VH24A
3,000
101.000
●
ST27A
5,000
102.500
●
GO
200
4.840
●
GO
200
4.900
●
G34A
44,500
135.360
●
VR27A
1,500
104.010
●
VR27A
6,000
104.010
●
CB27A
2,000
103.000
●
TML
400
0.930
●
RS2
100
1.400
●
GP22A
15,800
101.620
●
G39A
48,300
106.500
●
TML
5,000
0.940
●
ST27A
5,000
104.000
●
ST27A
5,000
104.000
●
TML
15,000
0.940
●
PC26A
7,500
104.000
●
MY31A
3,000
103.190
●
MY31A
50,000
103.400
●
MY31A
5,000
103.490
●
BOV
2,000
1.340
●
GO
3,400
4.860
●
GO
1,110
4.860
●
GO
2,120
4.860
●
PC26A
17,500
104.000
●
BOV
10
1.340
●
BOV
7,463
1.340
●
MDS
10,000
1.060
●
IH26C
10,000
101.600
●
MY31A
2,000
103.490
●
MY31A
7,000
103.490
●
MY31A
1,000
103.500
●
SD27A
10,000
105.150
●
IH26C
10,400
101.600
●
1923A
4,300
103.500
●
MIA
1,188
6.650
●
G35A
2,000
109.080
●
G22A
11,741
116.810
●
G22B
40,000
113.150
●
BOV
2,527
1.340
●
BOV
15,598
1.340
●
BOV
500
1.335
●
G34A
500
135.360
●
MY31A
4,000
103.190
●
PG
9,600
1.560
●
BOV
1,500
1.340
●
BOV
1,500
1.340
●
RS2
4,250
1.370
●
BOV
1,000
1.320
●
BOV
13,500
1.315
●
MIA
501
6.600
●
G34A
5,000
135.360
●
G31A
2,100
145.390
●
G39A
3,000
106.190
●
G29B
3,500
111.980
●
AX24A
5,700
116.000
●
GP22A
1,300
100.800
●
GP22A
5,700
100.800
●

Instrument:

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Market Data delayed by 15 minutes

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 23-Apr-2019

Number of Trades: 117

Turnover: €956,844.85

MSE TRX Index: 9,385.016 (Change: -0.202%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BOV	51,818	69,076.12	14	1.340	1.315	1.340	1.315	-0.025
GO	7,280	35,384.80	6	4.900	4.840	4.860	4.900	0.080
HSB	13,952	24,308.96	3	1.750	1.730	1.750	1.730	-0.010
MDS	10,000	10,600.00	1	1.060	1.060	1.060	1.060	0.000
MIA	12,265	81,008.40	8	6.650	6.600	6.600	6.600	0.000
MTP	2,710	3,197.80	1	1.180	1.180	1.180	1.180	0.010
PG	22,400	34,844.00	3	1.560	1.550	1.550	1.560	0.000
RS2	24,382	33,406.34	4	1.400	1.370	1.370	1.400	0.000
TML	24,600	23,078.00	5	0.940	0.930	0.930	0.940	-0.020

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G22A	11,741	13,714.66	1	116.810	116.810	116.810	116.810	0.030
G22B	61,000	69,021.50	2	113.150	113.150	113.150	113.150	-0.200
G29B	3,500	3,919.30	1	111.980	111.980	111.980	111.980	0.000
G30A	1,000	1,431.10	1	143.110	143.110	143.110	143.110	-0.100
G31A	2,100	3,053.19	1	145.390	145.390	145.390	145.390	0.040
G34A	50,000	67,680.00	3	135.360	135.360	135.360	135.360	-0.050
G35A	2,000	2,181.60	1	109.080	109.080	109.080	109.080	-0.280
G39A	51,300	54,625.20	2	106.500	106.190	106.190	106.500	0.380

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
1923A	4,300	4,450.50	1	103.500	103.500	103.500	103.500	-0.500
AX24A	5,700	6,612.00	1	116.000	116.000	116.000	116.000	1.000
BV20A	10,800	11,129.40	2	103.050	103.050	103.050	103.050	0.050
BV30A	30,000	30,060.00	1	100.200	100.200	100.200	100.200	0.200
BX27A	7,000	7,123.20	1	101.760	101.760	101.760	101.760	-1.240
CB27A	7,400	7,626.20	4	103.400	103.000	103.400	103.000	-0.010
CF26A	5,000	5,150.00	1	103.000	103.000	103.000	103.000	-0.990
EX28A	11,200	11,900.00	2	106.250	106.250	106.250	106.250	0.000
GP22A	22,800	23,111.96	3	101.620	100.800	100.800	101.620	1.020
HD26A	3,000	3,090.00	2	103.000	103.000	103.000	103.000	0.000
HF28A	21,100	21,624.75	4	102.500	102.250	102.500	102.250	-0.250
HP25A	4,100	4,305.00	1	105.000	105.000	105.000	105.000	0.000
IH21A	9,700	10,476.00	1	108.000	108.000	108.000	108.000	0.000
IH23A	13,000	14,235.00	2	109.500	109.500	109.500	109.500	1.000
IH26A	10,000	10,353.32	2	103.550	103.520	103.550	103.520	0.000
IH26B	5,000	5,075.00	1	101.500	101.500	101.500	101.500	-0.500
IH26C	25,000	25,400.00	3	101.600	101.600	101.600	101.600	0.000
MF24A	34,000	37,691.25	4	111.000	110.750	111.000	110.750	-0.250
MI22A	1,900	1,919.00	1	101.000	101.000	101.000	101.000	0.000
MY31A	72,000	74,446.90	7	103.500	103.190	103.190	103.500	0.700
PC26A	25,000	26,000.00	2	104.000	104.000	104.000	104.000	-0.500
PG22A	5,000	5,450.00	1	109.000	109.000	109.000	109.000	3.000
SD27A	34,000	35,476.90	4	105.150	104.000	104.010	105.150	2.150
ST27A	15,000	15,525.00	3	104.000	102.500	102.500	104.000	-0.950
TI24A	6,200	6,851.00	1	110.500	110.500	110.500	110.500	0.470
VH24A	3,000	3,030.00	1	101.000	101.000	101.000	101.000	-1.500
VR27A	17,500	18,201.50	4	104.010	104.000	104.010	104.010	-0.490

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Regulated Main Market (All Trades)

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
15:30:16:013	EUR	MIA	501	3,306.60	6.6000
15:24:18:090	EUR	BOV	1,000	1,320.00	1.3200
15:24:18:090	EUR	BOV	13,500	17,752.50	1.3150
15:21:24:000	EUR	TML	15,000	14,100.00	0.9400
15:20:48:057	EUR	ST27A	5,000	5,200.00	104.0000
15:20:48:057	EUR	ST27A	5,000	5,200.00	104.0000
15:12:24:077	EUR	TML	5,000	4,700.00	0.9400
15:11:15:027	EUR	G39A	48,300	51,439.50	106.5000
15:05:12:027	EUR	GP22A	15,800	16,055.96	101.6200
15:01:20:007	EUR	RS2	100	140.00	1.4000
14:58:14:040	EUR	TML	400	372.00	0.9300
14:56:28:090	EUR	CB27A	2,000	2,060.00	103.0000
14:51:06:017	EUR	VR27A	6,000	6,240.60	104.0100
14:48:57:097	EUR	VR27A	1,500	1,560.15	104.0100
14:34:52:083	EUR	G34A	44,500	60,235.20	135.3600
14:33:33:037	EUR	GO	200	968.00	4.8400
14:33:33:037	EUR	GO	200	980.00	4.9000
14:23:29:027	EUR	G34A	500	676.80	135.3600
14:23:02:073	EUR	BOV	500	667.50	1.3350
14:15:41:097	EUR	BOV	2,527	3,386.18	1.3400
14:15:41:097	EUR	BOV	15,598	20,901.32	1.3400
14:14:55:030	EUR	G22B	40,000	45,260.00	113.1500
14:13:02:030	EUR	G22A	11,741	13,714.66	116.8100
14:09:35:030	EUR	IH26C	10,400	10,566.40	101.6000
14:09:05:057	EUR	SD27A	10,000	10,515.00	105.1500
14:07:56:033	EUR	MY31A	2,000	2,069.80	103.4900
14:07:56:033	EUR	MY31A	7,000	7,244.30	103.4900
14:07:56:033	EUR	MY31A	1,000	1,035.00	103.5000
14:07:05:070	EUR	IH26C	10,000	10,160.00	101.6000
14:01:50:010	EUR	ST27A	5,000	5,125.00	102.5000
13:55:17:080	EUR	VH24A	3,000	3,030.00	101.0000
13:53:41:093	EUR	CB27A	2,000	2,060.20	103.0100
13:53:41:093	EUR	CB27A	2,400	2,472.00	103.0000
13:52:15:007	EUR	BX27A	7,000	7,123.20	101.7600
13:16:25:087	EUR	MDS	10,000	10,600.00	1.0600
13:16:15:080	EUR	BOV	10	13.40	1.3400
13:16:15:080	EUR	BOV	7,463	10,000.42	1.3400
13:09:25:023	EUR	PC26A	17,500	18,200.00	104.0000
13:06:30:030	EUR	GO	1,110	5,394.60	4.8600
13:06:30:030	EUR	GO	2,120	10,303.20	4.8600
13:06:13:050	EUR	GO	3,400	16,524.00	4.8600
13:03:15:093	EUR	BOV	2,000	2,680.00	1.3400
12:52:19:057	EUR	TI24A	6,200	6,851.00	110.5000
12:49:58:090	EUR	MI22A	1,900	1,919.00	101.0000
12:48:46:023	EUR	MF24A	6,000	6,645.00	110.7500
12:48:09:047	EUR	IH26A	4,400	4,556.20	103.5500
12:48:09:047	EUR	IH26A	5,600	5,797.12	103.5200
12:47:07:057	EUR	IH23A	6,500	7,117.50	109.5000
12:40:10:053	EUR	IH26B	5,000	5,075.00	101.5000
12:39:28:063	EUR	HP25A	4,100	4,305.00	105.0000
12:38:44:067	EUR	PG22A	5,000	5,450.00	109.0000
12:38:43:063	EUR	HF28A	3,900	3,997.50	102.5000
12:38:43:063	EUR	HF28A	1,100	1,124.75	102.2500
12:38:08:067	EUR	HF28A	5,000	5,125.00	102.5000
12:37:13:070	EUR	GP22A	1,300	1,310.40	100.8000
12:37:13:070	EUR	GP22A	5,700	5,745.60	100.8000
12:36:08:063	EUR	AX24A	5,700	6,612.00	116.0000
12:31:48:053	EUR	G29B	3,500	3,919.30	111.9800
12:29:02:017	EUR	G39A	3,000	3,185.70	106.1900
12:25:38:057	EUR	G31A	2,100	3,053.19	145.3900
12:24:28:067	EUR	G34A	5,000	6,768.00	135.3600
12:20:45:057	EUR	G35A	2,000	2,181.60	109.0800
12:20:03:007	EUR	MIA	1,188	7,900.20	6.6500
12:07:54:090	EUR	1923A	4,300	4,450.50	103.5000
12:04:23:020	EUR	MY31A	3,000	3,095.70	103.1900
12:04:23:020	EUR	MY31A	50,000	51,700.00	103.4000
12:04:23:020	EUR	MY31A	5,000	5,174.50	103.4900
11:59:42:027	EUR	PC26A	7,500	7,800.00	104.0000
11:56:03:027	EUR	HF28A	11,100	11,377.50	102.5000
11:54:13:000	EUR	CB27A	1,000	1,034.00	103.4000
11:47:14:073	EUR	SD27A	100	105.15	105.1500
11:45:23:027	EUR	MIA	150	990.00	6.6000
11:45:23:027	EUR	MIA	45	297.00	6.6000
11:45:23:027	EUR	MIA	9,767	64,462.20	6.6000
11:43:31:047	EUR	IH26C	4,600	4,673.60	101.6000
11:43:00:057	EUR	VR27A	7,500	7,800.75	104.0100
11:43:00:057	EUR	VR27A	2,500	2,600.00	104.0000
11:42:57:003	EUR	G22B	21,000	23,761.50	113.1500
11:41:54:040	EUR	BOV	1,590	2,130.60	1.3400
11:41:54:040	EUR	BOV	2,400	3,216.00	1.3400
11:23:40:087	EUR	MF24A	8,500	9,413.75	110.7500
11:23:05:010	EUR	MF24A	14,500	16,095.00	111.0000
11:23:05:010	EUR	MF24A	5,000	5,537.50	110.7500
11:09:52:000	EUR	SD27A	7,500	7,800.75	104.0100
11:09:52:000	EUR	SD27A	16,400	17,056.00	104.0000
11:00:06:087	EUR	IH23A	6,500	7,117.50	109.5000
10:59:11:087	EUR	HD26A	2,000	2,060.00	103.0000
10:35:28:037	EUR	G30A	1,000	1,431.10	143.1100
10:15:22:023	EUR	RS2	10,000	13,700.00	1.3700
10:15:02:077	EUR	RS2	10,032	13,743.84	1.3700
10:04:08:083	EUR	EX28A	5,600	5,950.00	106.2500
10:03:57:067	EUR	EX28A	5,600	5,950.00	106.2500
09:57:51:020	EUR	IH21A	9,700	10,476.00	108.0000
09:57:06:033	EUR	GO	250	1,215.00	4.8600
09:42:21:080	EUR	RS2	4,250	5,822.50	1.3700
09:42:18:027	EUR	BOV	1,500	2,010.00	1.3400
09:40:10:007	EUR	BOV	1,500	2,010.00	1.3400
09:39:17:050	EUR	PG	9,600	14,976.00	1.5600
09:37:36:050	EUR	MY31A	4,000	4,127.60	103.1900
09:36:15:003	EUR	BV20A	5,900	6,079.95	103.0500
09:35:53:053	EUR	HSB	5,352	9,258.96	1.7300
09:35:11:097	EUR	HSB	4,648	8,134.00	1.7500
09:33:51:013	EUR	PG	10,000	15,500.00	1.5500
09:33:51:013	EUR	PG	2,800	4,368.00	1.5600
09:32:25:053	EUR	MIA	500	3,300.00	6.6000
09:32:25:053	EUR	MIA	99	653.40	6.6000
09:32:25:053	EUR	MIA	15	99.00	6.6000
09:32:20:033	EUR	BOV	2,057	2,756.38	1.3400
09:32:20:033	EUR	BOV	173	231.82	1.3400
09:32:20:030	EUR	CF26A	5,000	5,150.00	103.0000
09:32:18:043	EUR	BV30A	30,000	30,060.00	100.2000
09:32:17:080	EUR	HD26A	1,000	1,030.00	103.0000
09:32:13:023	EUR	HSB	3,952	6,916.00	1.7500
09:32:07:037	EUR	TML	3,000	2,790.00	0.9300
09:32:07:037	EUR	TML	1,200	1,116.00	0.9300
09:32:06:003	EUR	BV20A	4,900	5,049.45	103.0500
09:32:05:047	EUR	MTP	2,710	3,197.80	1.1800

Best Bids and Offers

Regulated Main Market

(Equities Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
3	48,676	0.525	0.530	5,900	1
2	13,500	1.315	1.340	4,402	1
1	13,500	0.630	0.700	897	1
1	10,000	0.214	0.300	9,944	1
1	5,000	0.600	0.745	5,500	1
1	15	4.820	4.900	10,240	3
1	7,000	1.730	1.750	1,500	1
4	16,880	0.700	0.730	14,681	1
1	13,000	2.200	2.320	12,420	1
1	30,000	0.061	0.100	30,000	1
1	10,000	0.600	0.615	7,930	1
2	6,595	1.060	1.090	8,900	1
1	15	6.600	6.700	1,000	1
1	15,000	0.825	0.875	13,059	1
1	7,000	2.360	2.400	13,785	3
2	39,500	0.580	0.600	2,373	2
1	15,000	0.600	0.640	11,400	2
1	2,290	1.180	1.250	23,807	2
2	2,600	1.500	1.560	36,600	1
1	35,000	1.000	1.040	35,529	2
1	3,250	1.360	1.400	1,961	1
1	429	9.000	9.250	2,000	1
1	5,000	1.200	1.590	5,000	1
2	20,000	0.905	0.960	26,100	2
1	6,000	1.340	1.400	1,762	1

(Corporate Bonds Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
2	5,900	103.000	104.300	43,000	2
2	18,000	102.000	103.000	10,000	1
1	13,800	116.000	120.000	18,500	1
1	10,000	100.000	104.000	15,000	1
1	10,000	98.000	99.500	4,000	1
1	10,000	95.010	-	-	-
1	5,200	101.510	103.000	22,000	1
1	70,000	100.200	100.950	25,000	1
1	100,000	100.300	100.900	25,000	1
1	3,000	101.760	103.000	1,500	1
1	10,000	106.000	107.980	8,000	1
1	4,500	105.000	-	-	-
-	-	-	103.000	3,600	1
1	15,000	100.100	-	-	-
1	10,000	101.260	103.000	3,400	2
1	10,000	101.500	108.000	3,000	1
1	21,500	105.000	107.000	5,000	1
-	-	-	102.500	50,000	1
2	17,300	98.000	98.750	30,000	1
1	21,500	104.500	-	-	-
1	5,000	102.000	104.000	12,600	1
1	4,800	101.620	101.940	40,000	1
-	-	-	103.000	7,000	1
1	5,000	102.000	103.000	4,800	1
2	33,200	102.250	102.990	29,100	1
1	5,800	104.600	105.990	2,400	1
1	10,000	102.000	105.000	15,100	1
1	7,500	105.510	107.000	8,000	1
1	5,000	102.000	108.000	11,300	1
1	2,100	109.500	110.000	5,000	1
1	21,500	106.700	106.900	5,100	1
1	10,000	104.000	106.500	6,200	2
1	11,600	103.520	104.250	22,800	1
1	5,000	101.500	102.300	500	1
1	10,000	101.600	102.600	11,600	1
-	-	-	103.000	25,000	1
1	20,000	100.000	-	-	-
1	30,000	101.500	106.000	25,000	1
1	20,000	100.000	-	-	-
1	3,500	105.000	105.500	8,200	1
1	500	110.750	-	-	-
1	10,000	100.900	103.000	14,000	1
1	500	101.600	104.600	10,000	1
1	9,800	101.000	103.000	14,000	2
2	10,000	103.000	104.000	14,000	1
1	10,000	100.000	104.840	7,500	1
-	-	-	100.200	7,000	1
-	-	-	100.000	102,800	1
-	-	-	105.000	50,000	1
1	10,000	101.300	101.920	25,000	1
1	22,000	102.800	103.500	13,000	2
1	4,500	103.500	104.750	15,400	1
1	1,800	102.700	104.000	15,600	1
1	20,000	107.000	109.000	16,700	1
1	7,500	104.010	104.500	3,700	1
1	50,000	100.800	-	-	-
1	5,100	104.000	105.140	10,000	1
1	10,000	106.000	108.000	7,500	1
1	54,100	102.500	104.000	28,000	1
1	15,300	110.500	-	-	-
1	93,200	104.000	105.000	1,100	1
1	9,000	105.700	-	-	-
1	7,000	101.000	102.500	7,000	1
1	14,000	104.010	-	-	-

(Government Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
-	-	-	102.910	4,659	1
1	10,824	105.980	106.400	10,824	1
1	16,200	104.690	104.730	100,000	1
1	20,989	111.650	112.000	20,989	3
1	10,483	116.810	117.000	5,824	1
1	10,000	113.150	113.540	10,000	1
1	4,660	122.560	123.030	4,660	2
-	-	-	139.000	10,000	1
1	70,000	132.410	132.440	12,000	1
-	-	-	140.080	500,000	1
1	10,000	111.980	112.000	10,000	1
-	-	-	143.430	1,215,900	1
-	-	-	145.690	2,000,000	1
-	-	-	138.450	100,000	1
-	-	-	137.610	500,000	1
1	69,500	135.120	135.360	19,500	1
1	4,800	109.080	109.500	4,800	1
1	30,000	113.290	113.490	30,000	1
1	1,700	106.500	106.950	3,000	1
-	-	-	121.970	500,000	1
-	-	-	111.220	500,000	1

Prospects MTF

(Prospects Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	10,000	101.000	-	-	-
1	5,000	100.000	-	-	-
-	-	-	101.990	200	1
-	-	-	100.000	13,600	1
-	-	-	102.500	10,000	1
1	12,000	100.000	102.000	21,000	2
1	5,400	101.500	-	-	-
1	5,000	90.000	101.500	4,000	1
1	12,000	100.000	101.500	10,000	1
1	700	101.000	101.500	19,100	3
-	-	-	102.990	15,000	1
1	10,000	101.000	-	-	-
1	3,500	100.200	101.500	2,200	1
-	-	-	102.000	5,400	2

Latest Events and Listings

Market Data delayed by 15 minutes

Regulated Main Market

Prospects MTF

HOME

NEWS

CSD

ABOUT US