Scroll Down
Gateway to Europe
Home to your international listing
ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.252
  • (0.000)
  • FIM
  • 0.910
  • (0.000)
  • GCL
  • 0.490
  • (0.000)
  • GHM
  • 0.870
  • (0.000)
  • GO
  • 3.170
  • (0.000)
  • HSB
  • 1.620
  • (0.000)
  • IHI
  • 0.635
  • (0.000)
  • LOM
  • 2.200
  • (0.000)
  • LQS
  • 0.136
  • (0.000)
  • MDI
  • 0.349
  • (0.000)
  • MDS
  • 1.551
  • (0.000)
  • MIA
  • 4.240
  • (0.000)
  • MLT
  • 0.851
  • (0.000)
  • MMS
  • 2.070
  • (0.000)
  • MPC
  • 0.531
  • (0.000)
  • MTP
  • 1.880
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.120
  • (0.000)
  • RS2
  • 1.625
  • (0.000)
  • SFC
  • 6.490
  • (0.000)
  • STS
  • 2.350
  • (0.000)
  • TML
  • 1.040
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Friday 23 September 2016
  • MPC
  • 46,600
  • 0.531
  • G41AA
  • 8,000
  • 108.000
  • G41AA
  • 12,500
  • 108.250
  • G41AA
  • 12,500
  • 108.250
  • G41AA
  • 15,000
  • 108.470
  • G41AA
  • 300,000
  • 108.490
  • G41AA
  • 53,000
  • 108.500
  • G41AA
  • 50,000
  • 108.500
  • G41AA
  • 50,000
  • 108.500
  • G41AA
  • 50,000
  • 108.500
  • G41AA
  • 50,000
  • 108.500
  • G41AA
  • 45,000
  • 108.500
  • G41AA
  • 10,000
  • 108.500
  • G41AA
  • 10,000
  • 108.500
  • G41AA
  • 10,000
  • 108.500
  • G41AA
  • 10,000
  • 108.500
  • G41AA
  • 45,000
  • 108.500
  • G41AA
  • 57,100
  • 108.500
  • G41AA
  • 21,000
  • 108.500
  • MD26A
  • 1,700
  • 102.060
  • MLT
  • 10,000
  • 0.851
  • MIA
  • 1,157
  • 4.240
  • RS2
  • 740
  • 1.600
  • G41AA
  • 9,000
  • 108.350
  • MLT
  • 2,000
  • 0.851
  • BOV
  • 1,900
  • 2.252
  • G41AA
  • 10,000
  • 108.350
  • G41AA
  • 4,600
  • 108.500
  • G41AA
  • 55,100
  • 108.500
  • MDS
  • 2,000
  • 1.545
  • MDS
  • 9,755
  • 1.550
  • RS2
  • 4,260
  • 1.600
  • IH20A
  • 1,000
  • 101.760
  • G41AA
  • 5,000
  • 108.350
  • PZ26A
  • 10,000
  • 103.500
  • G41AA
  • 57,500
  • 108.350
  • PC20A
  • 4,900
  • 101.000
  • G41AA
  • 20,000
  • 108.350
  • IHI
  • 1,000
  • 0.635
  • G41AA
  • 10,000
  • 108.350
  • G41AA
  • 5,000
  • 108.350
  • G31A
  • 500
  • 153.040
  • G31A
  • 16,800
  • 153.040
  • G33A
  • 30,000
  • 141.420
  • G33A
  • 5,000
  • 141.420
  • HB17A
  • 16,306
  • 101.000
  • G40A
  • 3,300
  • 119.000
  • G40A
  • 2,700
  • 119.000
  • G40A
  • 20,800
  • 119.280
  • G40A
  • 18,600
  • 119.280
  • G40A
  • 18,600
  • 119.280
  • G40A
  • 7,800
  • 119.280
  • G40A
  • 3,000
  • 119.280
  • G40A
  • 11,200
  • 119.280
  • G40A
  • 10,800
  • 119.230
  • G36A
  • 10,000
  • 110.180
  • G40A
  • 4,000
  • 119.230
  • G40A
  • 2,900
  • 119.230
  • G40A
  • 8,300
  • 118.630
  • G40A
  • 13,700
  • 119.300
  • G40A
  • 50,000
  • 119.380
  • G41AA
  • 15,000
  • 108.370
  • G41AA
  • 10,000
  • 108.370
  • G41AA
  • 53,800
  • 108.370
  • MPC
  • 4,951
  • 0.531
  • G36A
  • 5,000
  • 110.180
  • G34A
  • 11,000
  • 138.200
  • G34A
  • 4,000
  • 138.200
  • G41AA
  • 20,000
  • 107.750
  • HSB
  • 300
  • 1.620
  • CB21A
  • 2,000
  • 101.000
  • G41AA
  • 19,000
  • 107.990
  • G41AA
  • 9,800
  • 108.000
  • G41AA
  • 5,000
  • 108.000
  • LQS
  • 356
  • 0.136
  • MLT
  • 10,000
  • 0.851
  • G40A
  • 16,900
  • 119.000
  • G40A
  • 10,000
  • 119.000
  • MPC
  • 18,000
  • 0.531
  • G36A
  • 50,000
  • 110.180
  • G36A
  • 10,000
  • 110.180
  • G40A
  • 10,000
  • 119.300
  • PG20A
  • 12,000
  • 103.000
  • G32A
  • 8,000
  • 146.160
  • G40A
  • 10,000
  • 119.300
  • G33A
  • 5,000
  • 141.420
  • BV19B
  • 16,000
  • 102.000
  • BV19B
  • 3,500
  • 102.300
  • G32A
  • 10,000
  • 146.160
  • G21A
  • 7,000
  • 123.590
  • G34A
  • 5,000
  • 138.200
  • G21A
  • 14,659
  • 123.590
  • G41AA
  • 25,000
  • 108.370
  • G36A
  • 5,000
  • 110.130
  • G28B
  • 12,000
  • 138.870
  • G28B
  • 20,000
  • 138.800
  • G41AA
  • 10,000
  • 108.350
  • G41AA
  • 25,000
  • 108.350
  • BV19A
  • 4,000
  • 105.250
  • MDS
  • 1,000
  • 1.551
  • RS2
  • 900
  • 1.625
  • G28B
  • 10,000
  • 138.870
  • G28B
  • 5,000
  • 138.870
  • G28B
  • 10,000
  • 138.870
  • G29B
  • 30,000
  • 114.000
  • G29B
  • 20,000
  • 114.050
  • G29B
  • 10,000
  • 114.050
  • G29A
  • 15,000
  • 147.830
  • G29A
  • 15,000
  • 147.830
  • G41AA
  • 20,000
  • 108.350
  • G30A
  • 10,000
  • 151.280
  • G41AA
  • 15,000
  • 108.350
  • BV30A
  • 25,000
  • 98.500
  • G41AA
  • 5,000
  • 108.350
  • MDS
  • 2,385
  • 1.551
  • G29B
  • 35,000
  • 113.000
  • G28B
  • 7,000
  • 137.840
  • G32A
  • 45,000
  • 146.000
  • G34A
  • 12,000
  • 137.500
  • G34A
  • 42,900
  • 137.760
  • G41AA
  • 4,000
  • 108.350
  • G34A
  • 15,000
  • 138.000
  • G34A
  • 15,000
  • 138.000
  • G36A
  • 50,000
  • 109.990
  • G36A
  • 10,000
  • 109.990
  • G29B
  • 5,000
  • 113.900
  • G36A
  • 50,000
  • 110.000
  • G36A
  • 20,000
  • 110.000
  • G36A
  • 20,000
  • 110.000
  • G36A
  • 15,000
  • 110.000
  • G36A
  • 10,000
  • 110.000
  • G36A
  • 10,000
  • 110.000
  • G36A
  • 10,000
  • 110.000
  • G36A
  • 10,000
  • 110.000
  • G36A
  • 5,000
  • 110.000
  • G36A
  • 5,000
  • 110.000
  • G36A
  • 5,000
  • 110.000
  • G36A
  • 5,000
  • 110.000
  • G40A
  • 7,000
  • 119.000
  • G40A
  • 7,000
  • 119.000
  • G41AA
  • 51,500
  • 108.350
  • G41AA
  • 10,000
  • 108.350
  • G21A
  • 11,648
  • 123.590
  • G23A
  • 18,636
  • 134.390
  • G29A
  • 14,000
  • 147.830
ShadowTicker
ShadowSquare
Current Index
4,425.529
Previous Index
4,418.845
Change in Index(%)
0.151%
ShadowSquare
Current Index
1,001.310
Previous Index
1,001.074
Change in Index(%)
0.024%

Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regular Market
Treasury Bills
Off-Market

Featured Publications

Sponsored Publications
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2016 Malta Stock Exchange | an> Disclaimer & Terms and Conditions | Sitemap