Malta Stock Exchange

Latest Events and Listings

Indices
Issuers
News
Announcements

click here to view detailed report

Price: 101.600

click here to view detailed report

e-Portfolio Banner 2017

Read More...

Upcoming Events

BMIT
0.530
(0.000)
●
BOV
1.130
(0.010)
●
FIM
0.615
(0.000)
●
GCL
0.250
(-0.014)
●
GHM
0.740
(0.000)
●
GO
4.580
(0.000)
●
HSB
1.530
(0.000)
●
IHI
0.820
(0.000)
●
LOM
2.300
(0.000)
●
LQS
0.068
(0.000)
●
MDI
0.640
(0.000)
●
MDS
1.200
(0.000)
●
MIA
6.900
(0.000)
●
MLT
0.860
(0.000)
●
MMS
2.260
(0.060)
●
MPC
0.660
(0.000)
●
MSC
0.610
(0.000)
●
MTP
1.290
(0.000)
●
PG
1.600
(0.000)
●
PZC
1.000
(0.000)
●
RS2
1.830
(0.000)
●
SFC
10.000
(0.000)
●
STS
1.400
(0.000)
●
TML
0.880
(0.000)
●
TRI
1.920
(0.000)
●

Malta Stock Exchange Trades for: Tuesday 16 July 2019
BOV
15,000
1.130
●
GP22A
6,000
101.990
●
IH25A
200
104.250
●
MTP
100
1.290
●
MMS
33
2.260
●
PZC
1,500
1.000
●
MI22A
3,700
100.010
●
BOV
112
1.120
●
BOV
622
1.120
●
BOV
407
1.120
●
MY31A
3,000
104.000
●
MLT
800
0.850
●
MTP
5,000
1.310
●
MTP
5,000
1.300
●
MLT
450
0.850
●
MLT
2,100
0.860
●
MLT
5,450
0.860
●
GCL
120
0.250
●

Instrument:

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Market Data delayed by 15 minutes

Regulated Main Market

Market Information

Session State: Market Open

Trading Date: 16-Jul-2019

Number of Trades: 18

Turnover: €53,715.27

MSE TRX Index: 9,732.574 (Change: 0.229%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BOV	16,141	18,227.92	4	1.130	1.120	1.120	1.130	0.010
GCL	120	30.00	1	0.250	0.250	0.250	0.250	-0.014
MLT	8,800	7,555.50	4	0.860	0.850	0.850	0.860	0.000
MMS	33	74.58	1	2.260	2.260	2.260	2.260	0.060
MTP	10,100	13,179.00	3	1.310	1.290	1.310	1.290	0.000
PZC	1,500	1,500.00	1	1.000	1.000	1.000	1.000	0.000

(Stocks Table...)

No trades recorded

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
GP22A	6,000	6,119.40	1	101.990	101.990	101.990	101.990	0.000
IH25A	200	208.50	1	104.250	104.250	104.250	104.250	-0.150
MI22A	3,700	3,700.37	1	100.010	100.010	100.010	100.010	-1.480
MY31A	3,000	3,120.00	1	104.000	104.000	104.000	104.000	0.000

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Regulated Main Market (All Trades)

Best Bids and Offers

Regulated Main Market

(Equities Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	44,877	0.530	0.535	36,341	2
2	1,604	1.120	1.130	17,940	2
1	8,440	0.615	0.675	16,873	1
1	9,880	0.200	0.324	23,255	1
1	3,000	0.650	0.700	2,683	1
2	11,550	4.500	4.580	3,836	1
2	6,826	1.520	1.560	11,499	2
2	3,800	0.795	0.820	18,550	1
1	2,000	2.240	2.300	1,701	1
1	15,000	0.067	0.085	45,000	1
2	91,000	0.610	0.635	25,000	1
2	5,100	1.110	1.200	29,749	4
1	500	6.950	7.150	9,075	5
1	15,000	0.840	0.860	1,650	1
1	1,993	2.200	2.260	5,701	1
1	6,432	0.640	0.660	680	1

(Corporate Bonds Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	10,000	101.200	102.000	6,800	1
1	7,500	101.000	101.500	5,000	1
1	15,000	110.000	115.000	5,300	2
1	10,000	100.750	103.000	55,000	4
1	10,000	99.000	101.000	10,000	1
-	-	-	100.000	10,000	1
-	-	-	98.800	13,000	1
1	25,000	101.000	-	-	-
1	1,400	103.250	103.750	11,000	1
1	5,000	102.500	104.600	2,700	1
1	10,000	100.010	-	-	-
1	10,000	100.100	102.500	10,000	1
1	10,000	100.100	102.900	10,000	1
1	3,000	102.500	104.800	8,000	1
1	8,000	100.550	105.500	10,000	1
1	1,500	105.000	-	-	-
-	-	-	102.500	50,000	1
1	20,000	105.000	-	-	-
1	10,000	98.000	99.990	10,000	1
1	10,000	100.000	102.000	5,100	1
1	10,000	103.000	-	-	-
1	15,600	101.000	101.990	1,600	1
1	110,900	105.000	106.000	60,000	1
1	26,000	103.010	103.490	8,000	1
1	3,700	102.000	103.000	25,000	1
3	15,300	104.000	105.000	7,000	1
2	15,000	101.600	102.500	6,500	1
2	58,000	106.750	109.000	10,000	2
1	4,100	102.200	106.800	5,000	1
1	12,000	107.000	108.000	5,000	1
1	10,000	102.500	105.500	1,600	1
1	10,800	104.250	106.000	2,900	1
1	20,000	103.000	104.000	21,700	3
1	4,200	102.300	102.900	6,000	1
1	8,900	101.700	102.800	15,000	1
-	-	-	101.000	6,000	1
-	-	-	102.500	100,000	2
-	-	-	101.000	25,000	1
-	-	-	102.000	25,000	1
1	700	104.250	104.500	5,700	2
1	2,600	104.410	108.000	10,300	2
-	-	-	102.500	9,900	1
1	3,800	102.000	102.500	7,300	1
1	6,300	100.010	101.490	4,500	1
2	17,000	102.000	106.900	10,000	1
1	17,600	100.610	102.000	5,100	1
-	-	-	99.980	6,000	1

(Government Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
-	-	-	105.240	3,495	1
-	-	-	104.000	20,000	4
-	-	-	111.100	4,000	1
-	-	-	116.480	3,727	1
-	-	-	122.650	2,330	1
-	-	-	142.000	5,000	1
-	-	-	137.000	3,000	1
-	-	-	117.000	8,000	1
-	-	-	150.000	38,000	3
-	-	-	151.000	40,000	1
-	-	-	150.000	55,000	1
-	-	-	146.000	10,000	1
-	-	-	144.500	4,200	1
-	-	-	143.500	4,000	1
-	-	-	116.750	20,000	2
-	-	-	121.720	20,000	1
-	-	-	115.000	10,700	2
-	-	-	130.930	2,000	1
-	-	-	120.000	10,000	1

Prospects MTF

(Prospects Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
-	-	-	101.000	10,000	1
-	-	-	102.400	10,000	1
1	10,000	101.000	-	-	-
-	-	-	102.000	18,000	2
1	10,000	104.000	104.500	45,000	2
-	-	-	102.500	13,000	1
1	5,000	98.000	99.980	10,000	1
-	-	-	100.950	20,000	1
-	-	-	101.500	2,000	1
-	-	-	104.000	3,400	1
-	-	-	103.000	5,000	2
-	-	-	102.000	1,000	1
-	-	-	101.000	5,000	1
-	-	-	100.500	4,000	1
-	-	-	102.000	3,700	1

Latest Events and Listings

Market Data delayed by 15 minutes

Regulated Main Market

Prospects MTF

HOME

NEWS

CSD

ABOUT US