Latest Events and Listings

ShadowSquare

ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.199
  • (0.004)
  • FIM
  • 0.770
  • (0.000)
  • GCL
  • 0.340
  • (0.000)
  • GHM
  • 0.896
  • (0.000)
  • GO
  • 3.455
  • (-0.005)
  • HSB
  • 2.080
  • (0.000)
  • IHI
  • 0.620
  • (0.000)
  • LOM
  • 2.300
  • (0.000)
  • LQS
  • 0.175
  • (0.000)
  • MDI
  • 0.310
  • (0.000)
  • MDS
  • 1.220
  • (0.000)
  • MIA
  • 4.150
  • (0.000)
  • MLT
  • 0.740
  • (0.000)
  • MMS
  • 1.900
  • (-0.050)
  • MPC
  • 0.520
  • (0.000)
  • MTP
  • 2.030
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PG
  • 1.299
  • (0.000)
  • PZC
  • 1.000
  • (0.000)
  • RS2
  • 1.620
  • (0.030)
  • SFC
  • 7.600
  • (0.000)
  • STS
  • 1.857
  • (0.000)
  • TML
  • 1.020
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Friday 23 June 2017
  • SD27A
  • 15,000
  • 101.750
  • GP23A
  • 6,000
  • 102.980
  • MPC
  • 332
  • 0.520
  • MPC
  • 1,168
  • 0.520
  • MPC
  • 1,500
  • 0.520
  • MPC
  • 1,168
  • 0.520
  • MPC
  • 332
  • 0.520
  • BOV
  • 1,439
  • 2.190
  • G39A
  • 4,500
  • 99.250
  • G39A
  • 40,800
  • 99.270
  • G39A
  • 500
  • 99.270
  • RS2
  • 12,000
  • 1.595
  • G21A
  • 4,659
  • 120.200
  • G21A
  • 35,845
  • 120.200
  • G23A
  • 11,647
  • 130.900
  • G34A
  • 13,000
  • 133.800
  • BOV
  • 21,355
  • 2.195
  • BOV
  • 1,495
  • 2.199
  • RS2
  • 4,250
  • 1.595
  • RS2
  • 750
  • 1.600
  • G20A
  • 3,495
  • 115.360
  • G39A
  • 30,000
  • 99.270
  • G28B
  • 50,000
  • 133.880
  • G39A
  • 24,200
  • 99.270
  • G20A
  • 56,505
  • 115.360
  • G39A
  • 5,800
  • 99.270
  • G20A
  • 3,495
  • 115.360
  • G24A
  • 10,000
  • 119.510
  • G36A
  • 9,800
  • 106.780
  • RS2
  • 50,000
  • 1.600
  • RS2
  • 1,065
  • 1.600
  • RS2
  • 7,000
  • 1.610
  • RS2
  • 1,935
  • 1.620
  • SD27A
  • 9,900
  • 101.700
  • HSB
  • 2,500
  • 2.080
  • MIA
  • 1,300
  • 4.150
  • G28B
  • 100,000
  • 133.880
  • SD27A
  • 10,000
  • 101.890
  • SD27A
  • 10,000
  • 101.890
  • HSB
  • 5,000
  • 2.080
  • HSB
  • 1,126
  • 2.080
  • HSB
  • 3,874
  • 2.088
  • MIA
  • 3,000
  • 4.150
  • G22B
  • 5,000
  • 120.260
  • G28B
  • 15,000
  • 133.780
  • G31A
  • 5,000
  • 146.270
  • G32A
  • 15,000
  • 140.600
  • G32B
  • 10,000
  • 137.460
  • G33A
  • 25,000
  • 136.200
  • BOV
  • 1,930
  • 2.199
  • G39A
  • 39,700
  • 99.200
  • G39A
  • 16,100
  • 99.200
  • G39A
  • 15,000
  • 99.200
  • G17C
  • 25,000
  • 101.580
  • G40A
  • 12,400
  • 114.380
  • HSB
  • 20,000
  • 2.080
  • HSB
  • 657
  • 2.080
  • AX24A
  • 6,600
  • 110.010
  • MLT
  • 4,300
  • 0.740
  • PT24A
  • 7,600
  • 101.990
  • SD27A
  • 9,800
  • 101.750
  • RS2
  • 10,000
  • 1.590
  • MLT
  • 13,900
  • 0.740
  • G39A
  • 3,500
  • 99.000
  • G39A
  • 6,000
  • 99.200
  • G22B
  • 20,000
  • 120.000
  • G41A
  • 10,000
  • 102.700
  • PC26A
  • 7,300
  • 103.000
  • RS2
  • 1,000
  • 1.590
  • RS2
  • 5,000
  • 1.590
  • BOV
  • 1,286
  • 2.190
  • BOV
  • 214
  • 2.190
  • RS2
  • 1,500
  • 1.590
  • RS2
  • 750
  • 1.590
  • RS2
  • 7,866
  • 1.590
  • HM24A
  • 2,000
  • 104.250
  • HM24A
  • 1,600
  • 104.000
  • HM24A
  • 1,400
  • 103.000
  • RS2
  • 20,000
  • 1.595
  • MMS
  • 712
  • 1.900
  • MLT
  • 1,000
  • 0.740
  • MLT
  • 1,000
  • 0.740
  • MLT
  • 1,000
  • 0.740
  • GO
  • 1,808
  • 3.455
  • MDI
  • 2,000
  • 0.310
  • MDI
  • 2,000
  • 0.310
  • MDI
  • 2,000
  • 0.310
  • G39A
  • 15,500
  • 99.250
  • SD27A
  • 9,900
  • 101.750
  • SD27A
  • 5,100
  • 101.800
  • G18A
  • 4,659
  • 108.280
  • RS2
  • 13,750
  • 1.595
  • G29B
  • 25,000
  • 110.080
  • SD27A
  • 9,000
  • 101.800
  • HP25A
  • 400
  • 105.000
  • PT24A
  • 1,900
  • 101.990
  • IG24A
  • 3,000
  • 108.300
  • G39A
  • 10,000
  • 99.220
  • G39A
  • 4,000
  • 99.220
  • G39A
  • 22,000
  • 99.170
  • HSB
  • 10,000
  • 2.080
  • MF24A
  • 7,900
  • 106.130
  • MF24A
  • 7,300
  • 106.130
  • HSB
  • 2,000
  • 2.080
ShadowTicker
Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regular Market
Prospects Market
Treasury Bills
Off-Market

Featured Publications

A Guide to the MSE: Much More Than Just a Listing Venue

Listing Collective Investment Schemes

Prospects: Principles of Good Corporate Governance

Prospects: The Role of the Corporate Advisor

Prospects: Capital Market Financing for SMEs

MSE Annual Report 2016

MSE Institute Prospectus

MSE Quarterly Newsletter Q4/2016

Malta Capital Markets Guide

Listing Securities in Malta

21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap