Malta Stock Exchange

Latest Events and Listings

MSE Index
News

click here to view detailed report

Upcoming Events

6PM
0.800
(0.000)
●
BOV
2.199
(0.004)
●
FIM
0.770
(0.000)
●
GCL
0.340
(0.000)
●
GHM
0.896
(0.000)
●
GO
3.455
(-0.005)
●
HSB
2.080
(0.000)
●
IHI
0.620
(0.000)
●
LOM
2.300
(0.000)
●
LQS
0.175
(0.000)
●
MDI
0.310
(0.000)
●
MDS
1.220
(0.000)
●
MIA
4.150
(0.000)
●
MLT
0.740
(0.000)
●
MMS
1.900
(-0.050)
●
MPC
0.520
(0.000)
●
MTP
2.030
(0.000)
●
PFC
2.240
(0.000)
●
PG
1.299
(0.000)
●
PZC
1.000
(0.000)
●
RS2
1.620
(0.030)
●
SFC
7.600
(0.000)
●
STS
1.857
(0.000)
●
TML
1.020
(0.000)
●

Malta Stock Exchange Trades for: Friday 23 June 2017
SD27A
15,000
101.750
●
GP23A
6,000
102.980
●
MPC
332
0.520
●
MPC
1,168
0.520
●
MPC
1,500
0.520
●
MPC
1,168
0.520
●
MPC
332
0.520
●
BOV
1,439
2.190
●
G39A
4,500
99.250
●
G39A
40,800
99.270
●
G39A
500
99.270
●
RS2
12,000
1.595
●
G21A
4,659
120.200
●
G21A
35,845
120.200
●
G23A
11,647
130.900
●
G34A
13,000
133.800
●
BOV
21,355
2.195
●
BOV
1,495
2.199
●
RS2
4,250
1.595
●
RS2
750
1.600
●
G20A
3,495
115.360
●
G39A
30,000
99.270
●
G28B
50,000
133.880
●
G39A
24,200
99.270
●
G20A
56,505
115.360
●
G39A
5,800
99.270
●
G20A
3,495
115.360
●
G24A
10,000
119.510
●
G36A
9,800
106.780
●
RS2
50,000
1.600
●
RS2
1,065
1.600
●
RS2
7,000
1.610
●
RS2
1,935
1.620
●
SD27A
9,900
101.700
●
HSB
2,500
2.080
●
MIA
1,300
4.150
●
G28B
100,000
133.880
●
SD27A
10,000
101.890
●
SD27A
10,000
101.890
●
HSB
5,000
2.080
●
HSB
1,126
2.080
●
HSB
3,874
2.088
●
MIA
3,000
4.150
●
G22B
5,000
120.260
●
G28B
15,000
133.780
●
G31A
5,000
146.270
●
G32A
15,000
140.600
●
G32B
10,000
137.460
●
G33A
25,000
136.200
●
BOV
1,930
2.199
●
G39A
39,700
99.200
●
G39A
16,100
99.200
●
G39A
15,000
99.200
●
G17C
25,000
101.580
●
G40A
12,400
114.380
●
HSB
20,000
2.080
●
HSB
657
2.080
●
AX24A
6,600
110.010
●
MLT
4,300
0.740
●
PT24A
7,600
101.990
●
SD27A
9,800
101.750
●
RS2
10,000
1.590
●
MLT
13,900
0.740
●
G39A
3,500
99.000
●
G39A
6,000
99.200
●
G22B
20,000
120.000
●
G41A
10,000
102.700
●
PC26A
7,300
103.000
●
RS2
1,000
1.590
●
RS2
5,000
1.590
●
BOV
1,286
2.190
●
BOV
214
2.190
●
RS2
1,500
1.590
●
RS2
750
1.590
●
RS2
7,866
1.590
●
HM24A
2,000
104.250
●
HM24A
1,600
104.000
●
HM24A
1,400
103.000
●
RS2
20,000
1.595
●
MMS
712
1.900
●
MLT
1,000
0.740
●
MLT
1,000
0.740
●
MLT
1,000
0.740
●
GO
1,808
3.455
●
MDI
2,000
0.310
●
MDI
2,000
0.310
●
MDI
2,000
0.310
●
G39A
15,500
99.250
●
SD27A
9,900
101.750
●
SD27A
5,100
101.800
●
G18A
4,659
108.280
●
RS2
13,750
1.595
●
G29B
25,000
110.080
●
SD27A
9,000
101.800
●
HP25A
400
105.000
●
PT24A
1,900
101.990
●
IG24A
3,000
108.300
●
G39A
10,000
99.220
●
G39A
4,000
99.220
●
G39A
22,000
99.170
●
HSB
10,000
2.080
●
MF24A
7,900
106.130
●
MF24A
7,300
106.130
●
HSB
2,000
2.080
●

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Regular Market

Market Information

Session State: Market Closed

Trading Date: 23-Jun-2017

Number of Trades: 104

Volume Traded: 1,088,067

Value of € denominated securities: 1,376,732.67

Value of US$ denominated securities: 0.00

Value of £ denominated securites: 0.00

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BOV	27,719	60,842.22	6	2.199	2.190	2.190	2.199	0.004
GO	1,808	6,246.64	1	3.455	3.455	3.455	3.455	-0.005
HSB	45,157	93,957.55	8	2.088	2.080	2.080	2.080	0.000
MDI	6,000	1,860.00	3	0.310	0.310	0.310	0.310	0.000
MIA	4,300	17,845.00	2	4.150	4.150	4.150	4.150	0.000
MLT	21,200	15,688.00	5	0.740	0.740	0.740	0.740	0.000
MMS	712	1,352.80	1	1.900	1.900	1.900	1.900	-0.050
MPC	4,500	2,340.00	5	0.520	0.520	0.520	0.520	0.000
RS2	136,866	218,583.14	15	1.620	1.590	1.590	1.620	0.030

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G17C	25,000	25,395.00	1	101.580	101.580	101.580	101.580	-0.080
G18A	4,659	5,044.77	1	108.280	108.280	108.280	108.280	-0.070
G20A	63,495	73,247.83	3	115.360	115.360	115.360	115.360	-0.060
G21A	40,504	48,685.81	2	120.200	120.200	120.200	120.200	-0.130
G22B	25,000	30,013.00	2	120.260	120.000	120.000	120.260	0.040
G23A	11,647	15,245.92	1	130.900	130.900	130.900	130.900	-0.150
G24A	10,000	11,951.00	1	119.510	119.510	119.510	119.510	-0.740
G28B	165,000	220,887.00	3	133.880	133.780	133.880	133.780	-0.210
G29B	25,000	27,520.00	1	110.080	110.080	110.080	110.080	-0.040
G31A	5,000	7,313.50	1	146.270	146.270	146.270	146.270	-0.690
G32A	15,000	21,090.00	1	140.600	140.600	140.600	140.600	1.160
G32B	10,000	13,746.00	1	137.460	137.460	137.460	137.460	0.560
G33A	25,000	34,050.00	1	136.200	136.200	136.200	136.200	-0.030
G34A	13,000	17,394.00	1	133.800	133.800	133.800	133.800	-0.240
G36A	9,800	10,464.44	1	106.780	106.780	106.780	106.780	0.060
G39A	237,600	235,769.31	15	99.270	99.000	99.000	99.170	-0.030
G40A	12,400	14,183.12	1	114.380	114.380	114.380	114.380	-0.310
G41A	10,000	10,270.00	1	102.700	102.700	102.700	102.700	-0.030

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
AX24A	6,600	7,260.66	1	110.010	110.010	110.010	110.010	-3.490
GP23A	6,000	6,178.80	1	102.980	102.980	102.980	102.980	0.480
HM24A	5,000	5,191.00	3	104.250	103.000	104.250	103.000	-1.250
HP25A	400	420.00	1	105.000	105.000	105.000	105.000	0.000
IG24A	3,000	3,249.00	1	108.300	108.300	108.300	108.300	-0.210
MF24A	15,200	16,131.76	2	106.130	106.130	106.130	106.130	0.020
PC26A	7,300	7,519.00	1	103.000	103.000	103.000	103.000	0.100
PT24A	9,500	9,689.05	2	101.990	101.990	101.990	101.990	0.190
SD27A	78,700	80,107.35	8	101.890	101.700	101.750	101.800	0.050

Prospects Market

Treasury Bills

Off-Market

Latest Events and Listings

HOME

NEWS

CSD

MARKET

ABOUT US