Scroll Down
Gateway to Europe
Home to your international listing
ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.230
  • (0.000)
  • FIM
  • 0.975
  • (0.000)
  • GCL
  • 0.499
  • (0.000)
  • GHM
  • 0.900
  • (0.000)
  • GO
  • 3.050
  • (0.000)
  • HSB
  • 1.590
  • (0.000)
  • IHI
  • 0.640
  • (0.000)
  • LOM
  • 2.200
  • (0.000)
  • LQS
  • 0.135
  • (0.000)
  • MDI
  • 0.365
  • (0.000)
  • MDS
  • 1.650
  • (0.000)
  • MIA
  • 4.240
  • (0.000)
  • MLT
  • 0.870
  • (0.000)
  • MMS
  • 2.100
  • (0.000)
  • MPC
  • 0.560
  • (0.000)
  • MTP
  • 1.880
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.149
  • (0.000)
  • RS2
  • 1.850
  • (0.000)
  • SFC
  • 6.400
  • (0.000)
  • STS
  • 2.350
  • (0.000)
  • TML
  • 1.020
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Friday 26 August 2016
  • G41AA
  • 25,000
  • 105.900
  • G41AA
  • 12,000
  • 105.900
  • BOV
  • 3,753
  • 2.250
  • BOV
  • 647
  • 2.250
  • G41AA
  • 50,000
  • 105.900
  • MPC
  • 6,750
  • 0.560
  • MPC
  • 400
  • 0.560
  • MPC
  • 1,100
  • 0.560
  • MPC
  • 950
  • 0.560
  • MPC
  • 800
  • 0.560
  • G41AA
  • 5,000
  • 105.900
  • G41AA
  • 17,100
  • 105.900
  • G41AA
  • 50,000
  • 105.800
  • HM24A
  • 2,000
  • 104.100
  • HM24A
  • 5,500
  • 104.010
  • G41AA
  • 45,000
  • 105.900
  • G41AA
  • 30,900
  • 105.900
  • G41AA
  • 30,000
  • 105.990
  • G41AA
  • 20,000
  • 105.990
  • G41AA
  • 50,000
  • 106.000
  • G41AA
  • 50,000
  • 106.000
  • G41AA
  • 8,500
  • 106.000
  • G41AA
  • 50,000
  • 106.000
  • BOV
  • 467
  • 2.250
  • BOV
  • 2,725
  • 2.230
  • TML
  • 2,000
  • 1.020
  • G40A
  • 8,000
  • 116.350
  • G40A
  • 5,000
  • 116.350
  • IH26A
  • 10,000
  • 103.580
  • G21A
  • 4,659
  • 123.840
  • G41AA
  • 25,000
  • 106.000
  • MLT
  • 61,150
  • 0.870
  • G41AA
  • 50,000
  • 106.000
  • G29B
  • 5,000
  • 113.100
  • G41AA
  • 19,700
  • 106.000
  • G41AA
  • 3,300
  • 106.000
  • G40A
  • 53,000
  • 116.360
  • G41AA
  • 5,000
  • 105.900
  • G36A
  • 4,000
  • 108.000
  • G28B
  • 14,000
  • 138.260
  • G41AA
  • 138,200
  • 105.920
  • IH26A
  • 1,200
  • 103.600
  • IH26A
  • 1,200
  • 103.600
  • G32A
  • 5,000
  • 144.310
  • G32A
  • 2,400
  • 144.310
  • IH26A
  • 1,200
  • 103.600
  • G36A
  • 10,000
  • 108.510
  • G41AA
  • 15,000
  • 105.980
  • G41AA
  • 285,000
  • 105.990
  • G41AA
  • 15,000
  • 105.990
  • G41AA
  • 25,000
  • 106.000
  • G41AA
  • 40,000
  • 106.000
  • G41AA
  • 11,800
  • 106.000
  • G41AA
  • 379,200
  • 106.000
  • G36A
  • 5,000
  • 108.520
  • G36A
  • 5,000
  • 108.510
  • HSB
  • 10,000
  • 1.570
  • MMS
  • 1,000
  • 2.100
  • G36A
  • 10,000
  • 108.510
  • HSB
  • 1,800
  • 1.578
  • G36A
  • 10,000
  • 108.510
  • G41AA
  • 14,000
  • 106.010
  • MD26A
  • 1,200
  • 104.000
  • G36A
  • 7,900
  • 108.510
  • MD26A
  • 1,200
  • 104.000
  • MD26A
  • 1,200
  • 104.000
  • MD26A
  • 5,000
  • 104.000
  • IHI
  • 8,000
  • 0.640
  • G30A
  • 18,700
  • 150.010
  • G30A
  • 2,000
  • 150.010
  • G30A
  • 9,000
  • 150.010
  • G29A
  • 4,700
  • 146.880
  • G31A
  • 4,700
  • 151.210
  • HSB
  • 9,200
  • 1.590
  • GO
  • 3,000
  • 3.050
  • G32A
  • 42,600
  • 144.310
  • G41AA
  • 54,500
  • 106.010
  • G32A
  • 7,400
  • 144.310
  • G41AA
  • 54,500
  • 106.010
  • G40A
  • 100,000
  • 116.360
  • IH26A
  • 2,000
  • 103.650
  • G36A
  • 12,700
  • 108.530
  • G34A
  • 100,000
  • 136.390
  • G41AA
  • 18,000
  • 106.010
  • G41AA
  • 20,000
  • 106.010
  • MIA
  • 187
  • 4.239
  • MIA
  • 2,113
  • 4.240
  • G41AA
  • 164,100
  • 106.010
  • G36A
  • 5,000
  • 108.530
  • G41AA
  • 700
  • 106.010
  • G41AA
  • 21,800
  • 106.000
  • G41AA
  • 22,500
  • 106.000
  • G41AA
  • 43,900
  • 106.000
  • G41AA
  • 10,000
  • 106.000
  • BOV
  • 1,330
  • 2.244
  • G41AA
  • 20,000
  • 106.000
  • G41AA
  • 31,800
  • 106.000
  • G41AA
  • 66,500
  • 106.000
  • G41AA
  • 51,800
  • 106.000
  • GO
  • 2,000
  • 3.050
  • BOV
  • 6,603
  • 2.230
  • BOV
  • 953
  • 2.230
  • G36A
  • 19,400
  • 108.530
  • G41AA
  • 25,500
  • 106.000
  • MLT
  • 3,850
  • 0.870
  • HM24A
  • 4,500
  • 104.010
  • HM24A
  • 5,000
  • 104.000
  • PT24A
  • 2,400
  • 106.380
  • PT24A
  • 2,400
  • 106.380
  • MD26A
  • 1,200
  • 103.990
  • MD26A
  • 1,200
  • 103.990
  • MD26A
  • 1,200
  • 103.990
  • MD26A
  • 1,200
  • 103.990
  • MD26A
  • 1,500
  • 104.000
  • MD26A
  • 3,500
  • 104.000
  • IH26A
  • 2,800
  • 103.500
  • IH26A
  • 100,000
  • 103.600
  • PT24A
  • 10,000
  • 106.370
  • G41AA
  • 12,000
  • 105.900
  • G41AA
  • 10,000
  • 105.900
  • G41AA
  • 15,000
  • 105.920
  • RS2
  • 40
  • 1.850
  • BOV
  • 4,400
  • 2.250
  • G41AA
  • 16,000
  • 106.010
  • G41AA
  • 5,000
  • 106.010
  • CF26A
  • 2,100
  • 103.500
  • CF26A
  • 400
  • 103.500
  • BOV
  • 423
  • 2.245
  • G29B
  • 200,000
  • 113.250
  • HM24A
  • 5,500
  • 104.000
  • G36A
  • 20,000
  • 108.510
  • G22D
  • 100,000
  • 107.310
  • G22D
  • 100,000
  • 107.310
  • G36A
  • 2,600
  • 108.510
  • G28B
  • 10,000
  • 138.260
  • G31A
  • 8,000
  • 151.210
  • IH26A
  • 3,600
  • 103.600
  • G41AA
  • 12,000
  • 106.000
  • G41AA
  • 40,100
  • 106.000
  • G41AA
  • 6,900
  • 105.990
  • G41AA
  • 7,000
  • 105.990
  • G41AA
  • 7,000
  • 105.990
  • G41AA
  • 2,500
  • 106.000
  • G41AA
  • 29,500
  • 106.000
  • G41AA
  • 3,300
  • 106.000
  • G41AA
  • 49,100
  • 106.000
  • G41AA
  • 10,000
  • 106.000
  • G40A
  • 14,000
  • 116.310
  • G28B
  • 25,000
  • 138.260
  • G41AA
  • 4,300
  • 106.000
  • G41AA
  • 1,700
  • 106.000
  • G21A
  • 22,040
  • 123.840
  • G36A
  • 100,000
  • 108.610
  • G28A
  • 3,000
  • 141.440
  • G41AA
  • 54,500
  • 105.990
  • HSB
  • 800
  • 1.590
  • HSB
  • 485
  • 1.590
  • BOV
  • 870
  • 2.230
  • G40A
  • 47,000
  • 116.260
  • G40A
  • 14,800
  • 116.260
  • G34A
  • 9,000
  • 136.290
  • MD26A
  • 1,600
  • 104.000
ShadowTicker
ShadowSquare
Current Index
4,467.283
Previous Index
4,450.510
Change in Index(%)
0.377%
ShadowSquare
Current Index
1,028.082
Previous Index
1,030.081
Change in Index(%)
-0.194%

Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regular Market
Treasury Bills
Off-Market

Featured Publications
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2016 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap