Latest Events and Listings

\
ShadowSquare
ShadowSquare
Price: 99.950

ShadowTicker
    ;
  • BMIT
  • 0.486
  • (0.000)
  • BOV
  • 0.930
  • (0.000)
  • FIM
  • 0.390
  • (0.000)
  • GCL
  • 0.390
  • (0.000)
  • GHM
  • 0.720
  • (0.000)
  • GO
  • 3.240
  • (0.000)
  • HRV
  • 1.470
  • (0.000)
  • HSB
  • 0.840
  • (0.000)
  • IHI
  • 0.525
  • (0.000)
  • LOM
  • 2.040
  • (0.000)
  • LQS
  • 0.097
  • (0.000)
  • MDI
  • 0.352
  • (0.000)
  • MDS
  • 0.650
  • (0.000)
  • MIA
  • 5.200
  • (0.000)
  • MLT
  • 0.920
  • (0.000)
  • MMS
  • 2.000
  • (0.000)
  • MPC
  • 0.520
  • (0.000)
  • MSC
  • 0.490
  • (0.000)
  • MTP
  • 1.190
  • (0.000)
  • PG
  • 1.940
  • (0.000)
  • PZC
  • 0.940
  • (0.000)
  • RS2
  • 2.340
  • (0.000)
  • SFC
  • 7.600
  • (0.000)
  • STS
  • 1.490
  • (0.000)
  • TML
  • 0.800
  • (0.000)
  • TRI
  • 1.670
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Friday 07 August 2020
  • SFC
  • 1,000
  • 7.600
  • ST27A
  • 4,800
  • 101.450
  • ST27A
  • 3,200
  • 101.500
  • MD26A
  • 3,400
  • 101.000
  • MD26A
  • 3,400
  • 101.000
  • GP22A
  • 4,500
  • 100.500
  • G40A
  • 25,000
  • 140.500
  • G40A
  • 25,000
  • 141.000
  • G40A
  • 25,000
  • 140.000
  • G39A
  • 10,300
  • 126.000
  • G39A
  • 54,500
  • 126.000
  • BOV
  • 1,385
  • 0.930
  • BOV
  • 5,000
  • 0.930
  • MDI
  • 22,000
  • 0.352
  • HSB
  • 1,000
  • 0.855
  • HSB
  • 1,000
  • 0.840
  • HSB
  • 800
  • 0.860
  • HSB
  • 2,000
  • 0.840
  • MS26A
  • 2,000
  • 95.000
  • IH24A
  • 5,000
  • 101.100
  • G28A
  • 10,000
  • 136.000
  • TI27A
  • 2,000
  • 100.500
  • TI24A
  • 3,600
  • 101.550
  • PC26A
  • 1,500
  • 100.070
  • SFC
  • 129
  • 7.700
  • SP29A
  • 5,000
  • 101.000
  • SP29A
  • 15,000
  • 101.500
  • MPC
  • 10,500
  • 0.520
  • BOV
  • 4,166
  • 0.940
  • PH28A
  • 10,000
  • 98.990
  • PH28A
  • 15,000
  • 98.990
  • G35A
  • 2,500
  • 124.000
  • G35A
  • 3,000
  • 125.000
  • G30A
  • 400
  • 150.000
  • G30A
  • 10,000
  • 151.000
  • G30A
  • 2,000
  • 150.690
  • G30A
  • 10,000
  • 151.000
  • G30A
  • 7,000
  • 151.500
  • G30A
  • 15,400
  • 151.400
  • G30A
  • 2,600
  • 151.500
  • G30A
  • 3,000
  • 151.000
  • G30A
  • 9,400
  • 150.000
  • IH26A
  • 20,000
  • 102.000
  • G45A
  • 500,000
  • 113.500
  • G45A
  • 250,000
  • 113.500
  • G45A
  • 500,000
  • 113.500
  • G45A
  • 250,000
  • 113.500
  • MDI
  • 9,500
  • 0.354
  • 6PM25
  • 1,800
  • 100.000
  • 6PM25
  • 13,200
  • 100.000
  • MS26A
  • 3,000
  • 95.000
  • EF27A
  • 100
  • 100.010
  • HP25A
  • 500
  • 100.500
  • HP25A
  • 400
  • 100.500
  • SD27A
  • 10,000
  • 100.000
  • BOV
  • 2,000
  • 0.950
  • MS26A
  • 5,000
  • 95.000
  • HP25A
  • 1,200
  • 100.500
  • MD26A
  • 4,900
  • 100.160
  • BOV
  • 6,083
  • 0.940
  • G34A
  • 2,000
  • 146.000
  • G32B
  • 500
  • 145.000
  • GO
  • 1,403
  • 3.240
  • MPC
  • 9,500
  • 0.520
  • MPC
  • 125
  • 0.510
  • G39A
  • 35,200
  • 126.000
  • G40A
  • 25,000
  • 140.000
  • IH26A
  • 14,200
  • 100.650
  • CF26A
  • 4,000
  • 99.000
  • BOV
  • 1,030
  • 0.960
  • RS2
  • 427
  • 2.340
  • GO
  • 303
  • 3.280
  • IH26A
  • 1,400
  • 100.700
  • IH26A
  • 1,400
  • 100.700
  • MY27A
  • 4,000
  • 101.490
  • MMS
  • 31
  • 2.000
  • PG
  • 512
  • 1.940
  • BOV
  • 9,751
  • 0.940
  • IH26A
  • 5,200
  • 100.650
  • IH26A
  • 700
  • 100.700
  • IH26A
  • 5,900
  • 100.650
  • ST27A
  • 5,200
  • 101.450
  • ST27A
  • 1,000
  • 101.000
  • ST27A
  • 9,800
  • 100.500
  • ST27A
  • 5,000
  • 101.000
  • ST27A
  • 600
  • 100.020
  • G34A
  • 20,500
  • 146.000
  • G29B
  • 1,000
  • 118.000
  • G32A
  • 3,000
  • 145.150
  • G29B
  • 49,000
  • 118.000
  • G30A
  • 500
  • 150.000
  • G35A
  • 500
  • 124.000
  • BOV
  • 2,000
  • 0.950
  • G45A
  • 250,000
  • 113.750
  • G45A
  • 250,000
  • 113.750
  • PZC
  • 1,300
  • 0.940
  • SFC
  • 1,000
  • 7.600
ShadowTicker

Symbol Code:

Security Name:

Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Market Data Delayed
Regulated Main Market
Prospects MTF
Off-Market
All Trades
Best Bids and Offers

Featured Publications

A Guide to the MSE

Listing Collective Investment Schemes

Good Corporate Governance

The Role of the Corporate Advisor

Capital Market Financing for SMEs

Locating Your Business to Malta

Malta Stock Exchange Business Review

MSE Annual Report 2019

MSE Institute Prospectus 2020

Newsletter July - December 2019

The information below that is available free of charge is delayed. Also the said information is only valid during market hours.

L-informazzjoni hawn taħt li hija disponibbli mingħajr ħlas hija ttardjata. Ukoll l-imsemmija informazzjoni hija valida biss matul il-ħinijiet tas-suq.

Please be advised Deutsche Boerse, our trading platform provider is experiencing technical issues with the T7 trading platform which is affecting our Market. To this affect Deutsche Boerse have issued the following communication : “Due to problems the Xetra T7 is not available at the moment. We are investigating the failure and have initiated recovery measures.”

We anticipate trading will resume later this afternoon. Thank you and we regret any inconvenience this may have caused.

Securities admitted to the Prospects MTF are issued by small and medium sized enterprises (SMEs). Investment in smaller companies can involve greater risk than is generally associated with investment in larger more established companies and can result in significant capital losses. Securities issued by SMEs tend to be illiquid and investors should therefore seek appropriate advice before making any investment.

Titoli ammessi fuq Prospects MTF jinħarġu minn intrapriżi żgħar u ta’ daqs medju (SMEs). L-investiment f'kumpaniji żgħar jista’ jinvolvi riskju akbar milli huwa ġeneralment assoċjat ma' investiment f'kumpaniji akbar u aktar stabbiliti u jista’ jirriżulta f'telf sinifikanti ta' kapital. It-titoli maħruġa mill-SMEs għandhom it-tendenza li mhumiex likwidi u l-investituri għandhom għalhekk ifittxu parir xieraq qabel ma jagħmlu xi investiment.

21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2020 Malta Stock Exchange | Website Terms Of Use | Privacy Policy | FOI Act | Sitemap