Latest Events and Listings

ShadowSquare

ShadowTicker
  • BOV
  • 2.161
  • (-0.008)
  • FIM
  • 0.710
  • (-0.020)
  • GCL
  • 0.340
  • (0.000)
  • GHM
  • 0.820
  • (0.000)
  • GO
  • 3.590
  • (-0.005)
  • HSB
  • 2.070
  • (0.010)
  • IHI
  • 0.620
  • (0.000)
  • LOM
  • 2.390
  • (0.000)
  • LQS
  • 0.175
  • (0.000)
  • MDI
  • 0.320
  • (0.000)
  • MDS
  • 1.250
  • (0.000)
  • MIA
  • 4.210
  • (0.000)
  • MLT
  • 0.765
  • (0.035)
  • MMS
  • 1.900
  • (-0.040)
  • MPC
  • 0.530
  • (0.025)
  • MTP
  • 2.019
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PG
  • 1.340
  • (0.000)
  • PZC
  • 1.149
  • (0.000)
  • RS2
  • 1.845
  • (-0.005)
  • SFC
  • 7.760
  • (0.000)
  • STS
  • 2.149
  • (0.000)
  • TML
  • 0.970
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Thursday 27 July 2017
  • IH26A
  • 7,400
  • 101.300
  • PG
  • 650
  • 1.340
  • MPC
  • 11,080
  • 0.510
  • SF20A
  • 100
  • 104.000
  • TI27A
  • 13,200
  • 103.000
  • GC21A
  • 100,000
  • 97.010
  • SD27A
  • 1,000
  • 101.800
  • SD27A
  • 1,000
  • 101.800
  • PT24A
  • 6,000
  • 102.000
  • PT24A
  • 19,000
  • 102.000
  • BV18A
  • 25,000
  • 102.000
  • MLT
  • 3,600
  • 0.730
  • MLT
  • 917
  • 0.730
  • BOV
  • 10,000
  • 2.169
  • MDS
  • 751
  • 1.250
  • MDS
  • 1,600
  • 1.250
  • G36A
  • 10,000
  • 105.610
  • GF21A
  • 5,000
  • 104.710
  • G20B
  • 10,000
  • 112.590
  • G21A
  • 9,700
  • 119.460
  • G30A
  • 20,000
  • 142.440
  • G39A
  • 23,000
  • 98.450
  • AX24A
  • 3,000
  • 112.000
  • G40A
  • 2,900
  • 113.430
  • MS26A
  • 5,000
  • 102.810
  • PC26A
  • 6,300
  • 101.100
  • PC26A
  • 300
  • 101.010
  • PT24A
  • 2,000
  • 101.980
  • TI24A
  • 5,000
  • 106.380
  • G36A
  • 5,000
  • 105.610
  • MF24A
  • 3,100
  • 106.200
  • MF24A
  • 4,700
  • 106.150
  • MF24A
  • 5,000
  • 106.000
  • MS23A
  • 5,500
  • 106.600
  • G39A
  • 100,000
  • 98.400
  • PT24A
  • 11,000
  • 101.500
  • PT24A
  • 2,900
  • 101.500
  • PT24A
  • 9,000
  • 101.500
  • PT24A
  • 13,800
  • 101.420
  • G41A
  • 28,000
  • 101.560
  • VH24A
  • 4,000
  • 98.000
  • G39A
  • 5,000
  • 98.350
  • MLT
  • 10,500
  • 0.750
  • MLT
  • 12,505
  • 0.755
  • MLT
  • 4,995
  • 0.765
  • MIA
  • 4,000
  • 4.201
  • MIA
  • 5,000
  • 4.200
  • FIM
  • 5,727
  • 0.710
  • MMS
  • 72
  • 1.900
  • TI27A
  • 20,600
  • 103.010
  • TI27A
  • 7,000
  • 103.010
  • GC21A
  • 10,000
  • 98.000
  • TI27A
  • 7,100
  • 103.010
  • TI27A
  • 7,100
  • 103.010
  • MIA
  • 150,000
  • 4.200
  • PT24A
  • 1,200
  • 101.420
  • PT24A
  • 500
  • 101.400
  • MIA
  • 2,000
  • 4.210
  • GO
  • 502
  • 3.520
  • GO
  • 498
  • 3.590
  • PT24A
  • 40,000
  • 102.000
  • TI27A
  • 8,200
  • 103.010
  • TI27A
  • 3,500
  • 103.000
  • BOV
  • 1,000
  • 2.168
  • G29A
  • 40,000
  • 139.280
  • TML
  • 6,000
  • 0.970
  • G29B
  • 12,000
  • 108.010
  • RS2
  • 100
  • 1.845
  • RS2
  • 5,900
  • 1.845
  • IH26A
  • 10,000
  • 102.500
  • MPC
  • 1,250
  • 0.520
  • MPC
  • 4,424
  • 0.528
  • MPC
  • 4,376
  • 0.530
  • MPC
  • 1,950
  • 0.530
  • BOV
  • 4,250
  • 2.166
  • BOV
  • 300
  • 2.167
  • MI22A
  • 3,000
  • 103.250
  • G33A
  • 6,000
  • 134.300
  • SF20A
  • 1,900
  • 104.850
  • SF20A
  • 4,000
  • 104.950
  • BV30A
  • 15,000
  • 98.000
  • BOV
  • 455
  • 2.169
  • BOV
  • 455
  • 2.169
  • BOV
  • 910
  • 2.169
  • BOV
  • 2,300
  • 2.169
  • HM24A
  • 5,200
  • 103.500
  • CB21A
  • 10,000
  • 104.900
  • MPC
  • 5,100
  • 0.510
  • MI22A
  • 3,200
  • 103.250
  • G36A
  • 20,000
  • 104.900
  • G36A
  • 3,300
  • 105.000
  • G32B
  • 700
  • 135.330
  • GO
  • 200
  • 3.500
  • GO
  • 200
  • 3.500
  • GO
  • 200
  • 3.500
  • GO
  • 5,000
  • 3.471
  • GO
  • 10,000
  • 3.470
  • G34A
  • 6,000
  • 131.470
  • G40A
  • 10,500
  • 113.430
  • VH24A
  • 9,000
  • 100.000
  • MI21A
  • 500
  • 104.250
  • HSB
  • 175
  • 2.070
  • G35A
  • 8,000
  • 102.890
  • G39A
  • 77,000
  • 98.400
  • G40A
  • 8,000
  • 113.060
  • G22A
  • 4,000
  • 124.190
  • G28B
  • 10,000
  • 131.540
  • G28B
  • 35,000
  • 131.540
  • BOV
  • 583
  • 2.169
  • HSB
  • 166
  • 2.080
  • G32B
  • 100,000
  • 135.330
  • G33A
  • 5,000
  • 134.000
  • G33A
  • 14,400
  • 134.300
  • BOV
  • 3,640
  • 2.161
  • G40A
  • 7,000
  • 113.430
  • MIA
  • 7,000
  • 4.210
  • MIA
  • 2,746
  • 4.210
  • BOV
  • 500
  • 2.169
ShadowTicker
Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regulated Main Market
Prospects MTF
Off-Market

Featured Publications

A Guide to the MSE: Much More Than Just a Listing Venue

Listing Collective Investment Schemes

Prospects: Principles of Good Corporate Governance

Prospects: The Role of the Corporate Advisor

Prospects: Capital Market Financing for SMEs

MSE Annual Report 2016

MSE Institute Prospectus

MSE Quarterly Newsletter Q4/2016

Malta Capital Markets Guide

Listing Securities in Malta

21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap