Malta Stock Exchange

Latest Events and Listings

Indices
Issuers
News
Announcements

click here to view detailed report

Price: 103.500

click here to view detailed report

Upcoming Events

BMIT
0.520
(0.000)
●
BOV
1.380
(-0.075)
●
FIM
0.700
(0.010)
●
GCL
0.300
(0.000)
●
GHM
0.685
(0.000)
●
GO
4.940
(0.040)
●
HSB
1.640
(0.010)
●
IHI
0.750
(0.000)
●
LOM
2.500
(0.000)
●
LQS
0.080
(0.000)
●
MDI
0.640
(0.000)
●
MDS
1.170
(0.000)
●
MIA
6.550
(0.000)
●
MLT
0.885
(0.000)
●
MMS
2.340
(0.000)
●
MPC
0.640
(0.030)
●
MSC
0.630
(-0.010)
●
MTP
1.260
(0.000)
●
PG
1.380
(0.010)
●
PZC
1.020
(0.000)
●
RS2
1.400
(-0.020)
●
SFC
8.700
(0.000)
●
STS
1.420
(0.000)
●
TML
0.920
(0.000)
●
TRI
1.330
(0.000)
●

Malta Stock Exchange Trades for: Thursday 21 March 2019
BOV
3,500
1.430
●
G21A
91,529
112.080
●
G22A
30,981
117.190
●
HF28A
1,900
102.500
●
HF28A
6,200
102.500
●
G28B
20,000
132.000
●
G32B
5,000
137.500
●
G39A
40,000
106.500
●
G39A
2,700
106.500
●
GH27A
7,700
104.600
●
GH27A
2,900
104.600
●
GH27A
12,100
104.600
●
GH27A
6,900
104.600
●
VR27A
15,000
104.100
●
HM24A
15,000
104.600
●
MD26A
15,000
105.600
●
PZC
4,600
1.020
●
BOV
3,233
1.390
●
BV19A
1,400
99.000
●
BV19A
1,300
99.000
●
BV19A
1,300
99.000
●
G28B
2,000
132.290
●
HF28A
4,500
102.250
●
HF28A
5,500
102.250
●
HF28A
200
102.250
●
BD24A
10,000
103.490
●
BX27A
18,000
101.750
●
MI22A
1,800
101.000
●
GO
500
4.940
●
MSC
21,000
0.635
●
MSC
3,300
0.630
●
MSC
14,300
0.630
●
BOV
6,935
1.430
●
MIA
313
6.550
●
MIA
190
6.550
●
MIA
148
6.550
●
MIA
849
6.550
●
G22A
11,000
117.190
●
G29B
50,000
111.670
●
BX27A
2,500
102.000
●
VH24A
17,000
102.000
●
VH24A
2,000
102.000
●
VH24A
2,000
102.000
●
VH24A
19,000
102.000
●
BX27A
5,500
102.000
●
G36A
8,300
112.820
●
G36A
8,300
112.820
●
G36A
8,400
112.820
●
G40A
4,500
121.920
●
G40A
4,400
121.920
●
G40A
4,500
121.920
●
BOV
100
1.425
●
SD27A
1,000
103.000
●
SD27A
9,000
103.000
●
BOV
2,740
1.430
●
RS2
40,000
1.400
●
RS2
8,375
1.400
●
MPC
44
0.620
●
MPC
9,956
0.620
●
MPC
10,000
0.620
●
G40A
10,300
121.600
●
G33A
19,000
136.820
●
G20B
24,000
105.100
●
G39A
18,100
106.360
●
G41A
3,000
110.250
●
TI24A
2,500
110.000
●
TI24A
2,500
110.000
●
UF23A
3,000
106.500
●
UF23A
3,000
106.500
●
FIM
87,800
0.690
●
EF27A
20,000
103.600
●
ST27A
10,000
105.000
●
ST27A
7,000
105.000
●
ST27A
2,000
105.000
●
HF28A
3,500
102.400
●
BOV
10,714
1.400
●
BOV
9,733
1.400
●
BOV
4,000
1.400
●
BOV
3,800
1.400
●
BOV
7,000
1.400
●
BOV
5,000
1.400
●
BOV
5,000
1.400
●
BOV
5,000
1.400
●
BOV
1,000
1.400
●
MSC
5,000
0.630
●
IH26A
2,800
104.500
●
IH26A
16,200
104.500
●
MPC
7,500
0.620
●
MPC
3,800
0.620
●
PH28A
10,000
104.900
●
PH28A
4,000
104.900
●
SD27A
11,000
103.000
●
PG
5,000
1.370
●
PG
3,300
1.380
●
PG
38,822
1.380
●
BMIT
71,700
0.520
●
BMIT
51,000
0.520
●
BMIT
42,400
0.520
●
BMIT
15,000
0.520
●
BMIT
7,300
0.520
●
BOV
1,913
1.400
●
IH26A
3,000
104.200
●
IH26A
3,000
104.200
●
MD26A
5,100
106.000
●
MD26A
7,700
106.000
●
MD26A
25,200
106.000
●
BOV
2,000
1.430
●
HSB
1,000
1.640
●
FIM
5,000
0.690
●
BOV
1,388
1.430
●
BOV
12
1.400
●
BOV
988
1.380
●
ST27A
100,000
104.000
●
PC26A
5,000
103.750
●
SF27A
5,600
106.000
●
PZC
12,500
1.020
●
MSC
800
0.640
●
MPC
800
0.630
●
MPC
5,150
0.640
●
BMIT
7,300
0.520
●
GC21A
5,000
98.500
●
IH24A
3,200
105.000
●
BD24A
4,000
103.490
●
BD24A
6,000
103.500
●
G19A
11,647
102.960
●
VH24A
1,000
100.500
●
FIM
16,650
0.700
●
BOV
1,067
1.390
●
BOV
1,015
1.380
●
BOV
1,006
1.380
●
G41A
14,000
110.520
●
G41A
22,000
110.520
●
G41A
22,000
110.520
●
G41A
37,000
110.520
●
HF28A
1,500
102.400
●
MPC
1,000
0.630
●
RS2
4,000
1.400
●
RS2
1,625
1.400
●
GC21A
5,000
98.500
●
GO
500
4.900
●
BX27A
15,000
101.750
●
G40A
11,600
121.500
●
G40A
10,400
121.630
●
G40A
10,000
121.630
●
G36A
14,200
112.500
●
G33A
10,000
136.500
●
G32B
10,000
137.490
●
G32B
9,000
137.490
●
G35A
10,000
108.350
●
G29B
20,000
111.670
●
MPC
4,000
0.630
●
G41A
5,000
110.500
●
G32A
3,000
140.000
●
G28A
40,000
134.700
●
G39A
10,000
106.400
●
G39A
47,300
106.500
●

Instrument:

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Market Data delayed by 15 minutes

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 21-Mar-2019

Number of Trades: 156

Turnover: €1,723,351.31

MSE TRX Index: 9,417.227 (Change: -0.573%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BMIT	194,700	101,244.00	6	0.520	0.520	0.520	0.520	0.000
BOV	77,144	108,397.81	22	1.430	1.380	1.400	1.380	-0.075
FIM	109,450	75,687.00	3	0.700	0.690	0.690	0.700	0.010
GO	1,000	4,920.00	2	4.940	4.900	4.900	4.940	0.040
HSB	1,000	1,640.00	1	1.640	1.640	1.640	1.640	0.010
MIA	1,500	9,825.00	4	6.550	6.550	6.550	6.550	0.000
MPC	42,250	26,356.00	9	0.640	0.620	0.620	0.640	0.030
MSC	44,400	28,085.00	5	0.640	0.630	0.630	0.630	-0.010
PG	47,122	64,978.36	3	1.380	1.370	1.370	1.380	0.010
PZC	17,100	17,442.00	2	1.020	1.020	1.020	1.020	0.000
RS2	54,000	75,600.00	4	1.400	1.400	1.400	1.400	-0.020

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G19A	11,647	11,991.75	1	102.960	102.960	102.960	102.960	-0.060
G20B	24,000	25,224.00	1	105.100	105.100	105.100	105.100	-0.050
G21A	91,529	102,585.70	1	112.080	112.080	112.080	112.080	-0.010
G22A	41,981	49,197.53	2	117.190	117.190	117.190	117.190	0.010
G28A	40,000	53,880.00	1	134.700	134.700	134.700	134.700	-0.180
G28B	22,000	29,045.80	2	132.290	132.000	132.000	132.290	0.390
G29B	70,000	78,169.00	2	111.670	111.670	111.670	111.670	0.000
G32A	3,000	4,200.00	1	140.000	140.000	140.000	140.000	0.180
G32B	24,000	32,998.10	3	137.500	137.490	137.490	137.500	0.000
G33A	29,000	39,645.80	2	136.820	136.500	136.500	136.820	0.500
G35A	10,000	10,835.00	1	108.350	108.350	108.350	108.350	0.290
G36A	39,200	44,180.00	4	112.820	112.500	112.500	112.820	0.320
G39A	118,100	125,741.16	5	106.500	106.360	106.400	106.360	0.050
G40A	55,700	67,768.60	7	121.920	121.500	121.500	121.600	0.240
G41A	103,000	113,826.50	6	110.520	110.250	110.500	110.250	0.060

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BD24A	20,000	20,698.60	3	103.500	103.490	103.490	103.500	0.010
BV19A	4,000	3,960.00	3	99.000	99.000	99.000	99.000	0.000
BX27A	41,000	41,737.50	4	102.000	101.750	101.750	102.000	0.000
EF27A	20,000	20,720.00	1	103.600	103.600	103.600	103.600	0.000
GC21A	10,000	9,850.00	2	98.500	98.500	98.500	98.500	0.500
GH27A	29,600	30,961.60	4	104.600	104.600	104.600	104.600	0.000
HF28A	23,300	23,852.00	7	102.500	102.250	102.400	102.250	-0.150
HM24A	15,000	15,690.00	1	104.600	104.600	104.600	104.600	-0.300
IH24A	3,200	3,360.00	1	105.000	105.000	105.000	105.000	5.000
IH26A	25,000	26,107.00	4	104.500	104.200	104.500	104.200	0.000
MD26A	53,000	56,120.00	4	106.000	105.600	106.000	105.600	-0.400
MI22A	1,800	1,818.00	1	101.000	101.000	101.000	101.000	0.000
PC26A	5,000	5,187.50	1	103.750	103.750	103.750	103.750	-0.250
PH28A	14,000	14,686.00	2	104.900	104.900	104.900	104.900	0.900
SD27A	21,000	21,630.00	3	103.000	103.000	103.000	103.000	0.000
SF27A	5,600	5,936.00	1	106.000	106.000	106.000	106.000	0.000
ST27A	119,000	123,950.00	4	105.000	104.000	105.000	104.000	0.010
TI24A	5,000	5,500.00	2	110.000	110.000	110.000	110.000	0.000
UF23A	6,000	6,390.00	2	106.500	106.500	106.500	106.500	0.000
VH24A	41,000	41,805.00	5	102.000	100.500	102.000	100.500	-1.500
VR27A	15,000	15,615.00	1	104.100	104.100	104.100	104.100	-0.200

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Regulated Main Market (All Trades)

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
15:10:22:043	EUR	BOV	1,006	1,388.28	1.3800
15:09:29:100	EUR	BOV	1,067	1,483.13	1.3900
15:09:29:100	EUR	BOV	1,015	1,400.70	1.3800
15:01:08:027	USD	FIM	16,650	11,655.00	0.7000
14:58:57:037	EUR	VH24A	1,000	1,005.00	100.5000
14:54:47:037	EUR	G41A	3,000	3,307.50	110.2500
14:47:11:030	EUR	G39A	18,100	19,251.16	106.3600
14:46:24:100	EUR	G20B	24,000	25,224.00	105.1000
14:45:57:063	EUR	G33A	19,000	25,995.80	136.8200
14:45:22:013	EUR	G40A	10,300	12,524.80	121.6000
14:38:03:077	EUR	BOV	100	142.50	1.4250
14:37:48:070	EUR	G40A	4,500	5,486.40	121.9200
14:37:42:027	EUR	G40A	4,400	5,364.48	121.9200
14:37:36:000	EUR	G40A	4,500	5,486.40	121.9200
14:36:47:033	EUR	G36A	8,400	9,476.88	112.8200
14:36:40:027	EUR	G36A	8,300	9,364.06	112.8200
14:36:32:023	EUR	G36A	8,300	9,364.06	112.8200
14:33:15:013	EUR	BX27A	5,500	5,610.00	102.0000
14:25:29:073	EUR	VH24A	17,000	17,340.00	102.0000
14:25:29:073	EUR	VH24A	2,000	2,040.00	102.0000
14:25:29:073	EUR	VH24A	2,000	2,040.00	102.0000
14:25:29:073	EUR	VH24A	19,000	19,380.00	102.0000
14:25:01:043	EUR	BX27A	2,500	2,550.00	102.0000
14:19:58:073	EUR	G29B	50,000	55,835.00	111.6700
14:18:09:007	EUR	G22A	11,000	12,890.90	117.1900
14:15:37:010	EUR	G19A	11,647	11,991.75	102.9600
14:14:27:033	EUR	BD24A	4,000	4,139.60	103.4900
14:14:27:033	EUR	BD24A	6,000	6,210.00	103.5000
14:01:22:000	EUR	IH24A	3,200	3,360.00	105.0000
13:54:02:087	EUR	GC21A	5,000	4,925.00	98.5000
13:46:15:017	EUR	MIA	313	2,050.15	6.5500
13:46:15:017	EUR	MIA	190	1,244.50	6.5500
13:46:15:017	EUR	MIA	148	969.40	6.5500
13:46:15:017	EUR	MIA	849	5,560.95	6.5500
13:42:22:023	EUR	BOV	6,935	9,917.05	1.4300
13:41:06:090	EUR	MSC	3,300	2,079.00	0.6300
13:41:06:090	EUR	MSC	14,300	9,009.00	0.6300
13:40:57:057	EUR	MSC	21,000	13,335.00	0.6350
13:39:15:060	EUR	GO	500	2,470.00	4.9400
13:26:59:053	EUR	MI22A	1,800	1,818.00	101.0000
13:20:55:003	EUR	BX27A	18,000	18,315.00	101.7500
13:16:19:077	EUR	BD24A	10,000	10,349.00	103.4900
13:14:12:063	EUR	HF28A	5,500	5,623.75	102.2500
13:14:12:063	EUR	HF28A	200	204.50	102.2500
13:08:49:090	EUR	HF28A	4,500	4,601.25	102.2500
13:06:29:077	EUR	G28B	2,000	2,645.80	132.2900
13:00:44:033	EUR	BV19A	1,400	1,386.00	99.0000
13:00:44:033	EUR	BV19A	1,300	1,287.00	99.0000
13:00:44:033	EUR	BV19A	1,300	1,287.00	99.0000
12:58:18:023	EUR	BOV	3,233	4,493.87	1.3900
12:40:48:033	EUR	PZC	4,600	4,692.00	1.0200
12:39:16:057	EUR	MD26A	15,000	15,840.00	105.6000
12:38:33:043	EUR	HM24A	15,000	15,690.00	104.6000
12:29:52:077	EUR	VR27A	15,000	15,615.00	104.1000
12:29:15:037	EUR	GH27A	12,100	12,656.60	104.6000
12:29:15:037	EUR	GH27A	6,900	7,217.40	104.6000
12:28:43:017	EUR	GH27A	7,700	8,054.20	104.6000
12:28:43:017	EUR	GH27A	2,900	3,033.40	104.6000
12:26:10:057	EUR	BMIT	7,300	3,796.00	0.5200
12:24:22:073	EUR	MPC	800	504.00	0.6300
12:24:22:073	EUR	MPC	5,150	3,296.00	0.6400
12:23:28:073	EUR	MSC	800	512.00	0.6400
12:21:05:067	EUR	PZC	12,500	12,750.00	1.0200
12:20:01:090	EUR	SF27A	5,600	5,936.00	106.0000
12:19:39:080	EUR	PC26A	5,000	5,187.50	103.7500
12:15:30:050	EUR	ST27A	100,000	104,000.00	104.0000
11:54:06:053	EUR	HF28A	1,500	1,536.00	102.4000
11:52:30:063	EUR	G41A	37,000	40,892.40	110.5200
11:51:50:040	EUR	G41A	22,000	24,314.40	110.5200
11:50:44:050	EUR	G41A	22,000	24,314.40	110.5200
11:49:25:027	EUR	G41A	14,000	15,472.80	110.5200
11:43:14:077	EUR	G39A	40,000	42,600.00	106.5000
11:43:14:077	EUR	G39A	2,700	2,875.50	106.5000
11:39:50:037	EUR	G32B	5,000	6,875.00	137.5000
11:38:24:020	EUR	G28B	20,000	26,400.00	132.0000
11:37:03:063	EUR	HF28A	1,900	1,947.50	102.5000
11:37:03:063	EUR	HF28A	6,200	6,355.00	102.5000
11:36:47:087	EUR	G22A	30,981	36,306.63	117.1900
11:35:15:013	EUR	G21A	91,529	102,585.70	112.0800
11:30:31:067	EUR	BOV	12	16.80	1.4000
11:30:31:067	EUR	BOV	988	1,363.44	1.3800
11:25:33:007	EUR	BOV	1,388	1,984.84	1.4300
11:16:16:050	EUR	EF27A	20,000	20,720.00	103.6000
11:14:32:000	USD	FIM	87,800	60,582.00	0.6900
11:04:45:087	EUR	UF23A	3,000	3,195.00	106.5000
11:04:05:033	EUR	UF23A	3,000	3,195.00	106.5000
11:03:37:027	EUR	TI24A	2,500	2,750.00	110.0000
11:02:53:050	EUR	TI24A	2,500	2,750.00	110.0000
10:52:42:033	USD	FIM	5,000	3,450.00	0.6900
10:52:03:010	EUR	HSB	1,000	1,640.00	1.6400
10:50:44:090	EUR	BOV	2,000	2,860.00	1.4300
10:49:56:023	EUR	MD26A	25,200	26,712.00	106.0000
10:46:23:090	EUR	MD26A	7,700	8,162.00	106.0000
10:46:05:013	EUR	MD26A	5,100	5,406.00	106.0000
10:35:21:053	EUR	G39A	47,300	50,374.50	106.5000
10:35:10:023	EUR	G39A	10,000	10,640.00	106.4000
10:34:47:010	EUR	G28A	40,000	53,880.00	134.7000
10:34:23:040	EUR	G32A	3,000	4,200.00	140.0000
10:34:02:047	EUR	G41A	5,000	5,525.00	110.5000
10:33:52:050	EUR	MPC	4,000	2,520.00	0.6300
10:32:55:090	EUR	G29B	20,000	22,334.00	111.6700
10:32:29:083	EUR	G35A	10,000	10,835.00	108.3500
10:32:11:040	EUR	G32B	10,000	13,749.00	137.4900
10:32:11:040	EUR	G32B	9,000	12,374.10	137.4900
10:31:44:067	EUR	G33A	10,000	13,650.00	136.5000
10:31:24:027	EUR	G36A	14,200	15,975.00	112.5000
10:31:02:050	EUR	G40A	10,400	12,649.52	121.6300
10:31:02:050	EUR	G40A	10,000	12,163.00	121.6300
10:30:48:090	EUR	G40A	11,600	14,094.00	121.5000
10:30:23:060	EUR	BX27A	15,000	15,262.50	101.7500
10:23:30:067	EUR	GO	500	2,450.00	4.9000
10:08:13:050	EUR	BOV	3,500	5,005.00	1.4300
10:01:28:080	EUR	GC21A	5,000	4,925.00	98.5000
09:51:00:053	EUR	RS2	4,000	5,600.00	1.4000
09:51:00:053	EUR	RS2	1,625	2,275.00	1.4000
09:50:41:017	EUR	MPC	1,000	630.00	0.6300
09:50:00:080	EUR	MPC	10,000	6,200.00	0.6200
09:45:40:053	EUR	MPC	44	27.28	0.6200
09:45:40:053	EUR	MPC	9,956	6,172.72	0.6200
09:44:52:017	EUR	RS2	40,000	56,000.00	1.4000
09:44:52:017	EUR	RS2	8,375	11,725.00	1.4000
09:44:51:000	EUR	BOV	2,740	3,918.20	1.4300
09:42:11:030	EUR	SD27A	1,000	1,030.00	103.0000
09:42:11:030	EUR	SD27A	9,000	9,270.00	103.0000
09:40:01:063	EUR	IH26A	3,000	3,126.00	104.2000
09:40:01:063	EUR	IH26A	3,000	3,126.00	104.2000
09:37:30:043	EUR	BOV	1,913	2,678.20	1.4000
09:36:54:007	EUR	BMIT	71,700	37,284.00	0.5200
09:36:54:007	EUR	BMIT	51,000	26,520.00	0.5200
09:36:54:007	EUR	BMIT	42,400	22,048.00	0.5200
09:36:54:007	EUR	BMIT	15,000	7,800.00	0.5200
09:36:54:007	EUR	BMIT	7,300	3,796.00	0.5200
09:32:43:090	EUR	PG	5,000	6,850.00	1.3700
09:32:43:090	EUR	PG	3,300	4,554.00	1.3800
09:32:43:090	EUR	PG	38,822	53,574.36	1.3800
09:32:27:000	EUR	SD27A	11,000	11,330.00	103.0000
09:32:23:000	EUR	PH28A	10,000	10,490.00	104.9000
09:32:23:000	EUR	PH28A	4,000	4,196.00	104.9000
09:32:22:000	EUR	MPC	7,500	4,650.00	0.6200
09:32:22:000	EUR	MPC	3,800	2,356.00	0.6200
09:32:18:000	EUR	IH26A	2,800	2,926.00	104.5000
09:32:18:000	EUR	IH26A	16,200	16,929.00	104.5000
09:32:17:000	EUR	MSC	5,000	3,150.00	0.6300
09:32:13:000	EUR	BOV	10,714	14,999.60	1.4000
09:32:13:000	EUR	BOV	9,733	13,626.20	1.4000
09:32:13:000	EUR	BOV	4,000	5,600.00	1.4000
09:32:13:000	EUR	BOV	3,800	5,320.00	1.4000
09:32:13:000	EUR	BOV	7,000	9,800.00	1.4000
09:32:13:000	EUR	BOV	5,000	7,000.00	1.4000
09:32:13:000	EUR	BOV	5,000	7,000.00	1.4000
09:32:13:000	EUR	BOV	5,000	7,000.00	1.4000
09:32:13:000	EUR	BOV	1,000	1,400.00	1.4000
09:32:09:000	EUR	HF28A	3,500	3,584.00	102.4000
09:32:07:000	EUR	ST27A	10,000	10,500.00	105.0000
09:32:07:000	EUR	ST27A	7,000	7,350.00	105.0000
09:32:07:000	EUR	ST27A	2,000	2,100.00	105.0000

Best Bids and Offers

Regulated Main Market

(Equities Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	6,650	0.520	0.525	86,550	4
2	9,991	1.380	1.430	3,437	1
1	30,000	0.670	0.740	8,500	1
1	9,800	0.254	0.300	9,944	1
1	10,000	0.555	0.675	5,167	1
1	93	4.900	4.940	9,125	3
1	27,770	1.630	1.630	455	1
2	180,000	0.730	0.740	4,120	1
1	4,500	2.320	2.440	13,300	1
1	2,000	0.080	0.095	2,000	1
1	5,000	0.630	0.640	55,000	2
1	10,000	1.080	1.130	65,000	1
2	12,056	6.550	6.600	20,624	1
1	3,045	0.860	0.875	9,000	1
1	5,620	2.340	2.360	4,460	2
1	12,302	0.620	0.640	13,222	2
1	12,000	0.600	0.635	11,400	1
1	174	1.220	1.250	7,564	1
1	1,160	1.380	1.400	2,050	2
1	5,000	1.010	1.020	2,023	1
1	5,000	1.350	1.410	2,000	1
1	2,000	8.500	8.700	1,934	1
1	14,000	1.000	1.420	13,710	1
1	6,000	0.900	0.920	41,800	1
2	4,500	1.340	1.440	5,000	1

(Corporate Bonds Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	8,300	103.500	104.000	8,300	1
4	28,400	101.000	102.490	10,000	1
1	15,000	108.000	113.990	1,500	1
-	-	-	103.500	94,000	2
-	-	-	99.900	6,300	2
-	-	-	99.990	3,200	1
2	56,100	100.150	-	-	-
1	30,000	99.000	100.000	165,000	2
-	-	-	99.900	55,000	1
1	26,000	101.750	102.000	8,500	1
1	40,000	104.750	105.000	500	1
1	20,000	105.000	105.750	34,000	1
1	12,000	103.010	105.500	5,000	1
1	10,000	100.000	-	-	-
1	8,000	100.520	103.990	1,600	1
1	3,000	104.500	108.500	10,000	2
1	10,000	100.000	105.000	3,800	1
1	25,000	105.500	-	-	-
2	9,300	98.000	98.500	66,000	1
1	10,700	103.740	-	-	-
1	9,700	104.500	-	-	-
1	10,000	101.760	103.490	40,000	1
1	4,800	102.250	102.400	4,200	1
3	66,500	104.500	106.000	3,300	1
1	4,000	103.000	105.500	2,300	1
1	45,000	105.500	-	-	-
1	10,000	103.000	106.000	15,500	2
1	4,300	101.000	-	-	-
1	5,500	105.000	107.000	3,900	1
3	15,600	107.200	110.000	4,400	1
1	5,200	104.200	104.500	112,100	4
1	17,000	102.000	104.000	9,300	1
-	-	-	103.000	25,000	1
1	20,000	100.000	-	-	-
1	30,000	101.500	106.000	25,000	1
1	20,000	100.000	-	-	-
1	7,200	105.500	106.000	12,800	1
1	44,500	110.000	111.000	5,000	1
1	2,000	100.000	102.500	10,500	1
1	18,300	101.550	105.000	58,000	1
1	20,000	101.100	103.000	1,500	1
1	20,000	102.500	104.000	20,000	1
1	32,500	104.500	106.000	8,900	2
-	-	-	100.000	102,800	1
1	20,000	105.500	106.000	50,000	1
-	-	-	104.500	21,500	1
1	5,200	102.700	103.950	9,000	1
1	20,000	105.000	110.500	25,000	1
1	46,800	104.000	104.900	49,100	2
1	5,000	101.570	-	-	-
1	4,500	102.200	103.500	6,500	1
1	5,700	106.000	108.000	3,000	1
2	20,000	104.000	105.000	16,600	1
1	40,500	110.000	-	-	-
1	13,300	104.010	110.000	1,000	1
1	14,000	106.500	-	-	-
1	9,000	100.500	102.000	13,000	1
1	40,000	104.000	104.300	5,000	1

(Government Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
-	-	-	110.000	9,318	1
-	-	-	109.000	46,500	1
1	7,319	112.080	112.500	7,319	1
-	-	-	117.750	4,659	1
1	6,000	113.490	113.500	6,000	1
1	48,000	132.290	133.000	35,000	2
-	-	-	140.030	500,000	1
1	10,000	111.770	112.000	10,000	1
-	-	-	143.350	1,215,900	1
-	-	-	145.540	2,000,000	1
-	-	-	138.220	100,000	1
1	50,000	136.820	137.040	50,000	1
1	62,000	134.760	135.000	62,000	1
-	-	-	110.000	10,000	1
1	10,800	112.820	112.950	10,000	1
1	61,000	106.360	106.500	17,300	1
-	-	-	122.540	500,000	1
1	97,000	110.250	110.500	20,000	1

Prospects MTF

(Prospects Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	10,000	101.000	-	-	-
1	5,000	100.000	-	-	-
-	-	-	102.000	13,200	2
-	-	-	102.500	34,600	1
1	24,800	101.000	-	-	-
1	5,000	90.000	101.000	6,000	1
1	700	101.000	101.870	3,100	1
-	-	-	103.000	16,000	2
1	10,000	101.000	102.500	16,000	3
-	-	-	101.500	2,200	1
-	-	-	102.000	5,400	1

Latest Events and Listings

Market Data delayed by 15 minutes

Regulated Main Market

Prospects MTF

HOME

NEWS

CSD

ABOUT US