Malta Stock Exchange

Latest Events and Listings

Indices
Issuers
News
Announcements

click here to view detailed report

Price: 102.250

click here to view detailed report

Upcoming Events

AXR
0.550
(0.000)
●
BMIT
0.476
(0.000)
●
BOV
0.920
(0.000)
●
FIM
0.210
(0.000)
●
GHM
0.740
(0.120)
●
GO
3.160
(-0.040)
●
HLI
0.248
(0.000)
●
HRV
1.490
(0.000)
●
HSB
0.780
(-0.020)
●
IHI
0.750
(0.005)
●
LOM
1.850
(0.000)
●
LQS
0.190
(0.000)
●
LSI
0.450
(0.000)
●
LSR
0.990
(0.000)
●
MDI
0.380
(0.000)
●
MDS
0.700
(0.000)
●
MIA
5.800
(-0.050)
●
MLT
0.790
(0.000)
●
MMS
1.980
(0.100)
●
MPC
0.505
(0.000)
●
MSC
0.400
(0.000)
●
MTP
1.050
(0.000)
●
MZ
0.770
(0.000)
●
PG
2.300
(0.000)
●
PZC
0.850
(0.000)
●
RS2
1.660
(0.000)
●
RS2P
1.690
(0.000)
●
SFC
7.850
(0.000)
●
STS
1.090
(0.000)
●
TML
0.700
(0.000)
●
TRI
1.460
(0.000)
●
VBL
0.256
(0.000)
●

Malta Stock Exchange Trades for: Tuesday 17 May 2022
IH26B
9,000
99.500
●
IH26B
1,000
99.500
●
AP30A
50,000
100.000
●
MIA
2,500
5.800
●
HLI
19,950
0.248
●
GHM
10,606
0.620
●
GP25A
5,100
100.500
●
GP25A
20,000
100.500
●
GP25A
3,200
100.250
●
GP25A
3,200
100.200
●
PC26A
4,100
101.500
●
IH26A
5,000
100.000
●
IH26A
2,800
100.000
●
MY27A
5,000
100.500
●
IH24A
3,900
102.090
●
IH24A
18,500
102.100
●
ST27A
5,000
102.000
●
MY27A
15,000
100.500
●
MY27A
1,500
100.010
●
HSB
5,000
0.790
●
HSB
4,301
0.790
●
MD26A
18,000
102.000
●
MY27A
8,500
100.010
●
MY27A
1,500
100.000
●
VH24A
5,000
99.990
●
AX26A
10,000
99.900
●
GO31A
6,400
100.020
●
GO31A
8,200
100.010
●
MD26A
5,000
102.000
●
IH26A
1,800
100.000
●
MO31A
5,300
100.000
●
MO31A
4,700
100.000
●
IH26B
400
99.500
●
IH26B
1,900
99.500
●
BV30A
5,700
100.000
●
BV30A
19,300
100.000
●
AX26A
5,000
99.900
●
SF27A
5,000
102.000
●
MY31A
5,000
102.000
●
TI27A
5,000
100.000
●
MIA
1,160
5.800
●
IH24A
400
101.000
●
IH24A
300
101.000
●
IH24A
6,500
102.100
●
IH24A
1,300
101.000
●
CC30A
39,000
100.500
●
MMS
2,500
1.880
●
MMS
612
1.880
●
MMS
2,000
1.890
●
HF27A
5,000
100.500
●
GO31A
5,000
100.500
●
AX26A
300
99.990
●
AX26A
6,300
99.990
●
G332A
15,000
102.500
●
SD27A
15,000
100.500
●
G31A
7,000
127.960
●
G31A
7,400
127.960
●
BV30A
5,000
99.990
●
G40A
10,000
109.070
●
BV30A
20,000
99.990
●
BV30A
5,000
100.000
●
HF29A
5,000
97.500
●
G41A
10,900
101.500
●
MMS
1,180
1.850
●
G28A
10,000
119.750
●
GO
3,500
3.160
●
GO
35
3.180
●
BV30A
25,000
100.000
●
IZ29A
1,000
101.750
●
HSB
10
0.780
●
HSB
577
0.780
●
HSB
311
0.780
●
MMS
20
1.980
●
GO31A
31,800
100.010
●
GO31A
12,000
100.000
●
GO31A
900
100.000
●
IHI
25,000
0.750
●
IHI
6,180
0.745
●
GHM
144
0.740
●

Symbol Code:

Security Name:

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Market Data Delayed

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 17-May-2022

Number of Trades: 79

Turnover: €615,657.94

MSE TRX Index: 7,856.193 (Change: -0.016%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
GHM	10,750	6,682.28	2	0.740	0.620	0.620	0.740	0.120
GO	3,535	11,171.30	2	3.180	3.160	3.180	3.160	-0.040
HLI	19,950	4,947.60	1	0.248	0.248	0.248	0.248	0.000
HSB	10,199	8,048.23	5	0.790	0.780	0.790	0.780	-0.020
IHI	31,180	23,354.10	2	0.750	0.745	0.745	0.750	0.005
MIA	3,660	21,228.00	2	5.800	5.800	5.800	5.800	-0.050
MMS	6,312	11,853.16	5	1.980	1.850	1.890	1.980	0.100

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G28A	10,000	11,975.00	1	119.750	119.750	119.750	119.750	-0.250
G31A	14,400	18,426.24	2	127.960	127.960	127.960	127.960	-0.740
G40A	10,000	10,907.00	1	109.070	109.070	109.070	109.070	-0.190
G41A	10,900	11,063.50	1	101.500	101.500	101.500	101.500	0.000

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
AP30A	50,000	50,000.00	1	100.000	100.000	100.000	100.000	0.000
AX26A	21,600	21,584.34	4	99.990	99.900	99.900	99.990	-0.010
BV30A	80,000	79,997.50	6	100.000	99.990	100.000	100.000	0.000
CC30A	39,000	39,195.00	1	100.500	100.500	100.500	100.500	-0.490
G332A	15,000	15,375.00	1	102.500	102.500	102.500	102.500	0.000
GO31A	64,300	64,330.28	6	100.500	100.000	100.020	100.000	-0.500
GP25A	31,500	31,639.90	4	100.500	100.200	100.200	100.500	0.500
HF27A	5,000	5,025.00	1	100.500	100.500	100.500	100.500	-0.450
HF29A	5,000	4,875.00	1	97.500	97.500	97.500	97.500	-1.900
IH24A	30,900	31,526.51	6	102.100	101.000	102.090	102.100	0.110
IH26A	9,600	9,600.00	3	100.000	100.000	100.000	100.000	-1.000
IH26B	12,300	12,238.50	4	99.500	99.500	99.500	99.500	-0.490
IZ29A	1,000	1,017.50	1	101.750	101.750	101.750	101.750	-0.050
MD26A	23,000	23,460.00	2	102.000	102.000	102.000	102.000	0.000
MO31A	10,000	10,000.00	2	100.000	100.000	100.000	100.000	0.000
MY27A	31,500	31,601.00	5	100.500	100.000	100.500	100.000	0.000
MY31A	5,000	5,100.00	1	102.000	102.000	102.000	102.000	1.000
PC26A	4,100	4,161.50	1	101.500	101.500	101.500	101.500	-0.500
SD27A	15,000	15,075.00	1	100.500	100.500	100.500	100.500	0.000
SF27A	5,000	5,100.00	1	102.000	102.000	102.000	102.000	0.000
ST27A	5,000	5,100.00	1	102.000	102.000	102.000	102.000	0.000
TI27A	5,000	5,000.00	1	100.000	100.000	100.000	100.000	0.000
VH24A	5,000	4,999.50	1	99.990	99.990	99.990	99.990	0.940

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

All Trades

Download Trades To File

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
15:33:00:010	EUR	GHM	144	106.56	0.7400
15:24:56:057	EUR	IHI	25,000	18,750.00	0.7500
15:24:56:057	EUR	IHI	6,180	4,604.10	0.7450
15:23:35:010	EUR	GO31A	900	900.00	100.0000
15:23:35:010	EUR	GO31A	12,000	12,000.00	100.0000
15:23:35:010	EUR	GO31A	31,800	31,803.18	100.0100
15:18:39:070	EUR	MMS	20	39.60	1.9800
15:07:45:097	EUR	HSB	311	242.58	0.7800
15:02:41:013	EUR	HSB	577	450.06	0.7800
15:02:41:013	EUR	HSB	10	7.80	0.7800
14:53:40:000	EUR	IZ29A	1,000	1,017.50	101.7500
14:48:34:037	EUR	BV30A	25,000	25,000.00	100.0000
14:33:44:067	EUR	GO	3,500	11,060.00	3.1600
14:33:44:067	EUR	GO	35	111.30	3.1800
14:31:55:080	EUR	G28A	10,000	11,975.00	119.7500
13:56:34:033	EUR	MMS	1,180	2,183.00	1.8500
13:09:21:017	EUR	G41A	10,900	11,063.50	101.5000
13:00:14:080	EUR	HF29A	5,000	4,875.00	97.5000
12:38:05:030	EUR	BV30A	5,000	5,000.00	100.0000
12:38:05:030	EUR	BV30A	20,000	19,998.00	99.9900
12:37:52:013	EUR	G40A	10,000	10,907.00	109.0700
12:37:05:000	EUR	BV30A	5,000	4,999.50	99.9900
12:35:13:033	EUR	G31A	7,400	9,469.04	127.9600
12:35:13:033	EUR	G31A	7,000	8,957.20	127.9600
12:34:10:073	EUR	SD27A	15,000	15,075.00	100.5000
12:33:55:030	EUR	G332A	15,000	15,375.00	102.5000
12:18:24:067	EUR	AX26A	6,300	6,299.37	99.9900
12:18:24:067	EUR	AX26A	300	299.97	99.9900
12:04:46:073	EUR	GO31A	5,000	5,025.00	100.5000
11:56:24:073	EUR	HF27A	5,000	5,025.00	100.5000
11:49:26:043	EUR	MMS	2,500	4,700.00	1.8800
11:49:26:043	EUR	MMS	612	1,150.56	1.8800
11:49:26:043	EUR	MMS	2,000	3,780.00	1.8900
11:49:21:010	EUR	CC30A	39,000	39,195.00	100.5000
11:47:20:017	EUR	IH24A	6,500	6,636.50	102.1000
11:47:20:017	EUR	IH24A	300	303.00	101.0000
11:47:20:017	EUR	IH24A	400	404.00	101.0000
11:47:20:017	EUR	IH24A	1,300	1,313.00	101.0000
11:46:44:093	EUR	MIA	1,160	6,728.00	5.8000
11:44:12:077	EUR	TI27A	5,000	5,000.00	100.0000
11:38:17:073	EUR	MY31A	5,000	5,100.00	102.0000
11:35:49:067	EUR	SF27A	5,000	5,100.00	102.0000
11:30:27:027	EUR	AX26A	5,000	4,995.00	99.9000
11:24:12:063	EUR	BV30A	5,700	5,700.00	100.0000
11:24:12:063	EUR	BV30A	19,300	19,300.00	100.0000
11:19:33:077	EUR	IH26B	1,900	1,890.50	99.5000
11:19:33:077	EUR	IH26B	400	398.00	99.5000
11:19:07:087	EUR	MO31A	5,300	5,300.00	100.0000
11:19:07:087	EUR	MO31A	4,700	4,700.00	100.0000
11:18:42:037	EUR	IH26A	1,800	1,800.00	100.0000
11:16:32:093	EUR	MD26A	5,000	5,100.00	102.0000
11:15:33:017	EUR	GO31A	8,200	8,200.82	100.0100
11:15:15:007	EUR	GO31A	6,400	6,401.28	100.0200
11:14:55:033	EUR	AX26A	10,000	9,990.00	99.9000
11:02:45:027	EUR	VH24A	5,000	4,999.50	99.9900
11:00:17:023	EUR	MY27A	1,500	1,500.00	100.0000
11:00:05:070	EUR	MY27A	8,500	8,500.85	100.0100
10:58:32:047	EUR	MD26A	18,000	18,360.00	102.0000
10:56:23:077	EUR	HSB	5,000	3,950.00	0.7900
10:56:23:077	EUR	HSB	4,301	3,397.79	0.7900
10:45:01:000	EUR	MY27A	1,500	1,500.15	100.0100
10:44:42:030	EUR	MY27A	15,000	15,075.00	100.5000
10:44:15:010	EUR	ST27A	5,000	5,100.00	102.0000
10:43:28:053	EUR	IH24A	18,500	18,888.50	102.1000
10:43:28:053	EUR	IH24A	3,900	3,981.51	102.0900
10:43:18:037	EUR	MY27A	5,000	5,025.00	100.5000
10:28:30:097	EUR	IH26A	2,800	2,800.00	100.0000
10:24:16:030	EUR	IH26A	5,000	5,000.00	100.0000
10:06:35:020	EUR	PC26A	4,100	4,161.50	101.5000
09:34:42:017	EUR	GP25A	20,000	20,100.00	100.5000
09:34:42:017	EUR	GP25A	5,100	5,125.50	100.5000
09:34:42:017	EUR	GP25A	3,200	3,208.00	100.2500
09:34:42:017	EUR	GP25A	3,200	3,206.40	100.2000
09:32:14:003	EUR	GHM	10,606	6,575.72	0.6200
09:32:11:027	EUR	HLI	19,950	4,947.60	0.2480
09:32:09:083	EUR	MIA	2,500	14,500.00	5.8000
09:32:09:027	EUR	AP30A	50,000	50,000.00	100.0000
09:32:05:080	EUR	IH26B	1,000	995.00	99.5000
09:32:05:080	EUR	IH26B	9,000	8,955.00	99.5000

Best Bids and Offers

Regulated Main Market

(Equities Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
AX Real Estate plc	1	27,634	0.540	0.550	49,000	3
BMIT Technologies plc	2	11,000	0.476	0.480	10,000	1
Bank Of Valletta plc	1	3,000	0.870	0.885	211	1
Fimbank plc	1	1,100	0.210	0.220	30,000	1
Grand Harbour Marina plc	1	15,000	0.400	0.740	14,856	1
GO plc	3	3,713	3.100	3.220	5,575	2
Hili Properties plc	1	8,000	0.244	0.248	550	1
Harvest Technology plc	1	2,000	1.440	1.500	16,050	3
HSBC Bank Malta plc	2	6,500	0.755	0.780	184	1
International Hotel Investments plc	1	3,820	0.750	0.755	50,000	1
Lombard Bank Malta plc	2	2,000	1.830	1.850	5,385	1
Loqus Holdings plc	1	14,890	0.105	0.188	39,609	1
LifeStar Insurance plc	1	7,000	0.286	0.450	5,631	1
LifeStar Holding plc	1	4,880	0.252	0.550	300	1
Midi plc	1	1,000	0.354	0.366	10,000	1
Malta International Airport plc	1	640	5.800	5.850	724	1
Malita Investments plc	1	1,000	0.700	0.785	9,600	1
Mapfre Middlesea plc	1	5,000	1.750	1.980	7,480	1
Malta Properties Company plc	1	3,500	0.505	0.540	1,000	1
Main Street Complex plc	1	2,240	0.400	0.438	5,000	1
Maltapost plc	1	500	1.000	1.100	29,396	2
M&Z plc	1	5,000	0.710	0.765	9,500	1
PG plc	1	5,000	2.120	2.240	4,350	1
Plaza Centres plc	1	5,000	0.750	0.810	23,650	1
RS2 Software plc	1	5,000	1.570	1.660	5,431	2
RS2 Software plc	1	3,000	1.520	1.720	2,000	1
Simonds Farsons Cisk	2	725	7.850	8.100	2,844	2
Santumas Shareholdings plc	1	2,500	0.840	1.150	2,500	1
Tigne Mall plc	1	11,500	0.655	0.700	63,076	1
Trident Estates plc	1	3,889	1.330	1.440	9,950	1
VBL plc	1	20,000	0.250	0.276	5,000	1

(Corporate Bonds Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
5.1% 1923 Investments plc 2024	1	17,100	102.000	102.500	50,000	1
5.1% 6pm Holdings plc 2025	1	13,000	100.100	103.000	4,000	1
3.25% APS Bank plc 2030	1	50,000	99.500	100.000	100,000	1
6% AX Investments plc 2024	1	4,200	102.500	103.750	32,200	1
3.25% AX Group plc 2026	1	10,000	99.900	99.990	700	1
3.75% AX Group plc 2029	1	2,500	100.500	101.500	5,000	1
3.5% AX Real Estate plc 2032	1	400	100.000	100.440	10,000	1
4.25% Best Deal Properties Holding plc 2024	1	10,000	100.010	104.500	5,000	1
3.9% Browns Pharma Holdings plc 2031	1	10,000	98.010	100.900	19,000	1
3.5% Bank Of Valletta plc 2030	1	25,000	97.500	100.000	44,300	2
3.5% Bank Of Valletta plc 2030	1	10,000	98.010	99.450	15,000	1
3.75% Bank Of Valletta plc 2031	1	25,000	99.500	100.000	19,000	1
3.75% Bortex Group Finance plc 2027	1	10,000	98.030	102.500	1,000	1
5.25% Central Business Centres plc 2025	1	10,000	100.010	-	-	-
4.4% Central Business Centres plc 2027	1	500	101.000	102.990	7,400	1
4% Central Business Centres plc 2033	1	10,000	98.010	100.000	20,200	1
4% Cablenet Communication Systems plc 2030	1	7,000	100.000	100.990	5,000	1
4.25% Corinthia Finance plc 2026	1	5,000	99.500	103.200	11,500	1
5% Dizz Finance plc 2026	1	12,000	98.510	99.500	20,000	1
4.75% Dino Fino Finance plc 2033	1	16,000	102.500	103.600	25,000	5
4% Eden Finance plc 2027	3	9,800	101.000	101.990	10,300	1
4.5% Endo Finance plc 2029	-	-	-	98.000	50,000	1
4% Exalco Finance plc 2028	1	10,000	100.010	103.500	2,500	1
6% Ferratum Bank plc 2032	-	-	-	-	-	-
4.5% G3 Finance plc 2032	2	30,000	101.000	102.500	900	1
4.5% Grand Harbour Marina plc 2027	1	10,000	100.110	105.000	2,100	1
3.5% GO plc 2031	-	-	-	100.000	6,100	1
4.25% GAP Group plc 2023	2	12,600	100.000	-	-	-
3.7% GAP Group plc 2025	1	35,000	100.000	101.000	23,200	2
3.9% GAP Group plc 2026	1	35,000	100.000	-	-	-
4.35% Hudson Malta plc 2026	1	5,000	101.000	101.990	7,900	1
4% Hili Finance Company plc 2027	1	8,600	100.010	100.500	6,000	1
3.85% Hili Finance Company plc 2028	1	10,000	98.010	99.450	102,000	1
3.8% Hili Finance Company plc 2029	1	2,500	97.600	99.340	5,000	1
5% Hal Mann Vella Group plc 2024	2	93,600	103.000	104.000	10,000	1
4.5% Hili Properties plc 2025	3	112,200	101.500	101.990	5,500	1
4.5% Izola Bank plc 2025	1	10,000	100.110	103.000	20,000	1
5.8% International Hotel Investments plc 2023	1	20,000	99.010	101.500	40,000	1
6% International Hotel Investments plc 2024	1	10,000	100.050	102.100	24,400	1
5.75% International Hotel Investments plc 2025	2	39,600	101.600	102.990	19,900	1
4% International Hotel Investments plc 2026	1	5,000	100.500	102.000	2,800	1
4% International Hotel Investments plc 2026	1	10,000	98.010	99.990	13,200	2
3.65% International Hotel Investments plc 2031	1	10,000	96.850	99.340	4,500	1
4.25% IZI Finance plc 2029	1	400	101.750	101.800	16,300	2
4% LifeStar Insurance plc 2031	-	-	-	-	-	-
5% MeDirect Bank Malta plc 2027	-	-	-	105.000	100,000	1
5% MeDirect Bank Malta plc 2027	-	-	-	-	-	-
4% MeDirect Bank Malta plc 2029	-	-	-	100.350	26,000	1
4% MeDirect Bank Malta plc 2029	1	16,000	100.000	-	-	-
4% Midi plc 2026	1	10,000	100.210	102.000	17,900	2
5.3% Mariner Finance plc 2024	1	20,800	101.100	102.470	10,000	1
5% Mediterranean Investments Holding plc 2022	1	10,500	98.500	99.990	2,000	1
5.5% Mediterranean Investments Holding plc 2023	1	5,000	100.000	102.500	1,100	1
4.8% Mediterranean Maritime Hub Finance plc 2026	1	10,000	98.010	101.000	3,000	1
3.65% Mizzi Organisation Finance plc 2031	1	10,000	95.010	100.000	73,500	3
4% Merkanti Holding plc 2026	1	3,000	100.000	101.470	5,500	1
4.85% Melite Finance plc 2028	-	-	-	99.800	50,000	1
3.75% Mercury Projects Finance plc 2027	1	3,500	100.000	101.940	1,800	1
4.25% Mercury Projects Finance plc 2031	1	3,000	101.000	102.900	14,000	2
4.3% Mercury Projects Finance plc 2032	1	5,700	102.000	102.440	7,000	1
3.75% Premier Capital plc 2026	1	17,100	101.500	102.000	100	1
6% Pendergardens Developments plc 2022	1	10,000	95.010	100.000	78,900	7
4.15% Phoenicia Finance Company plc 2028	1	9,800	98.100	100.000	13,600	1
3.9% Plaza Centres plc 2026	1	10,000	99.000	-	-	-
4.55% St Anthony Co plc 2032	1	10,000	100.510	104.400	21,100	3
4.35% SD Finance plc 2027	5	86,200	100.000	100.500	88,000	2
3.5% Simonds Farsons Cisk 2027	1	5,000	101.800	102.000	59,100	2
4% Shoreline Mall plc 2026	1	5,000	96.000	99.000	20,000	1
4.5% Shoreline Mall plc 2032	1	10,000	95.510	98.000	15,000	2
4.65% Smartcare Finance plc 2031	1	300	103.550	104.500	13,000	1
4% SP Finance plc 2029	1	10,000	98.030	102.750	3,000	1
4% Stivala Group Finance plc 2027	1	5,000	101.600	102.250	4,500	1
3.65% Stivala Group Finance plc 2029	1	10,000	97.010	100.500	800	1
5.9% Together Gaming Solutions plc 2026	1	10,000	99.010	100.990	200	1
5% Tumas Investment plc 2024	1	5,000	100.600	102.900	10,500	1
3.75% Tumas Investment plc 2027	1	20,000	98.110	100.000	22,700	1
3.75% Tum Finance plc 2029	1	8,000	97.010	101.430	7,300	1
5.3% United Finance plc 2023	1	2,800	101.000	101.500	26,500	1
4.4% Von der Heyden Group Finance p.l.c 2024	1	10,000	99.990	101.390	5,000	1
3.75% Virtu Finance plc 2027	1	14,000	100.070	101.970	5,000	1

(Government Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
5.1% Treasury 2022	-	-	-	102.000	1,500	1
7% Treasury 2022	-	-	-	-	-	-
1.5% Treasury 2022	-	-	-	-	-	-
5.5% Treasury 2023	-	-	-	-	-	-
7% Treasury 2023	-	-	-	-	-	-
1.4% Treasury 2023	-	-	-	-	-	-
.5% Treasury 2023	-	-	-	-	-	-
3.3% Treasury 2024	-	-	-	-	-	-
7% Treasury 2024	-	-	-	-	-	-
1.4% Treasury 2024	-	-	-	-	-	-
.3% Treasury 2024	-	-	-	-	-	-
7% Treasury 2025	-	-	-	-	-	-
.5% Treasury 2025	-	-	-	-	-	-
.75% Treasury 2025	-	-	-	-	-	-
7% Treasury 2026	-	-	-	-	-	-
.4% Treasury 2026	-	-	-	-	-	-
.25% Treasury 2026	-	-	-	-	-	-
.1% Treasury 2026	-	-	-	-	-	-
1.5% Treasury 2027	-	-	-	-	-	-
7% Treasury 2027	-	-	-	-	-	-
.8% Treasury 2027	-	-	-	-	-	-
.4% Treasury 2027	-	-	-	-	-	-
.9% Treasury 2027	-	-	-	-	-	-
4.8% Treasury 2028	-	-	-	120.330	3,700	1
4.5% Treasury 2028	-	-	-	120.000	2,200	1
7% Treasury 2028	-	-	-	-	-	-
1.7% Treasury 2028	-	-	-	-	-	-
5.1% Treasury 2029	-	-	-	126.500	600	1
2.3% Treasury 2029	-	-	-	-	-	-
1.85% Treasury 2029	-	-	-	-	-	-
7% Treasury 2029	-	-	-	-	-	-
5.25% Treasury 2030	-	-	-	130.000	6,000	2
5.2% Treasury 2031	-	-	-	128.700	10,000	1
1% Treasury 2031	-	-	-	-	-	-
7% Treasury 2031	-	-	-	-	-	-
7% Treasury 2031	-	-	-	-	-	-
.9% Treasury 2031	-	-	-	-	-	-
4.65% Treasury 2032	-	-	-	125.500	40,000	1
4.45% Treasury 2032	-	-	-	123.620	13,300	1
1.6% Treasury 2032	-	-	-	-	-	-
2.1% Treasury 2032	-	-	-	-	-	-
4.3% Treasury 2033	-	-	-	126.000	15,000	1
4.1% Treasury 2034	-	-	-	122.750	15,000	1
2.2% Treasury 2035	1	1,000	100.800	106.000	25,000	2
1% Treasury 2035	-	-	-	-	-	-
2.5% Treasury 2036	1	7,000	103.600	103.900	7,000	1
1.2% Treasury 2037	-	-	-	-	-	-
2.1% Treasury 2039	2	13,000	99.600	100.000	3,100	1
3% Treasury 2040	-	-	-	110.050	19,200	1
2.4% Treasury 2041	-	-	-	101.500	1,100	1
1.5% Treasury 2045	-	-	-	-	-	-
1.4% Treasury 2046	-	-	-	-	-	-
2.6% Treasury 2047	-	-	-	-	-	-
1.8% Treasury 2051	1	9,600	95.000	98.990	20,000	2
2% Treasury 2051	-	-	-	-	-	-
2.4% Treasury 2052	1	5,000	102.050	-	-	-

Prospects MTF

(Prospects Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
4.875% Agriholdings plc 2024	-	-	-	98.900	37,500	3
5.5% Anchovy Studios plc 2027	-	-	-	101.000	14,000	2
5.5% AST Group plc 2028	-	-	-	-	-	-
5% Busy Bee Finance plc 2029	1	5,000	100.200	-	-	-
4.25% CC Finance Group plc 2026	-	-	-	-	-	-
4.9% Class Finance plc 2032	-	-	-	-	-	-
5% The Convenience Shop Holding plc 2029	-	-	-	-	-	-
5.35% D Shopping Malls Finance plc 2028	1	3,700	60.000	93.250	2,900	1
5% FES Finance plc 2029	-	-	-	98.500	1,600	1
4.75% Gillieru Investments plc 2028	1	7,000	100.000	101.400	1,800	1
5% HH Finance plc 2028	-	-	-	100.000	4,000	1
5% Horizon Finance plc 2029	-	-	-	99.500	2,700	1
5.5% IG Finance plc 2027	-	-	-	103.000	10,000	1
5% JD Capital plc 2028	1	3,000	70.000	99.000	31,600	3
4.75% KA Finance plc 2029	1	2,000	50.250	94.000	22,800	1
5.25% Klikk Finance plc 2027	1	4,000	98.000	-	-	-
5% Luxury Living Finance plc 2028	-	-	-	98.990	3,500	1
4.75% Orion Finance plc 2027	-	-	-	100.000	9,000	2
5.75% Pharmacare Finance plc 2028	-	-	-	103.000	10,500	1
5.5% Testa Finance plc 2029	-	-	-	99.300	20,000	1
5.5% Yacht Lift Malta plc 2025	-	-	-	101.000	2,000	1

Latest Events and Listings

Market Data Delayed

Regulated Main Market

Prospects MTF

HOME

NEWS

CSD

ABOUT US