Malta Stock Exchange

Latest Events and Listings

Indices
Issuers
News
Announcements

click here to view detailed report

Price: 102.490

click here to view detailed report

Upcoming Events

BMIT
0.540
(0.000)
●
BOV
1.330
(0.000)
●
FIM
0.600
(-0.020)
●
GCL
0.300
(0.000)
●
GHM
0.740
(0.000)
●
GO
4.280
(0.000)
●
HSB
1.700
(0.040)
●
IHI
0.810
(0.000)
●
LOM
2.300
(0.000)
●
LQS
0.090
(0.000)
●
MDI
0.600
(0.000)
●
MDS
1.100
(0.135)
●
MIA
7.900
(-0.050)
●
MLT
0.840
(-0.005)
●
MMS
2.260
(0.000)
●
MPC
0.615
(-0.005)
●
MSC
0.630
(0.000)
●
MTP
1.320
(0.000)
●
PG
1.640
(0.000)
●
PZC
0.990
(-0.005)
●
RS2
1.400
(0.020)
●
SFC
10.700
(0.200)
●
STS
1.420
(0.000)
●
TML
0.900
(0.000)
●
TRI
1.680
(0.000)
●

Malta Stock Exchange Trades for: Friday 24 May 2019
BV30A
24,600
101.000
●
GO
1,870
4.280
●
PZC
9,555
0.995
●
PZC
4,000
0.995
●
GF21A
3,000
102.700
●
MIA
2,040
7.900
●
MIA
1,000
7.900
●
MIA
730
7.900
●
IH26C
12,000
102.400
●
IH26C
14,000
102.400
●
HF28A
700
102.990
●
HF28A
7,400
103.000
●
HF28A
3,900
103.000
●
MD26A
6,700
104.410
●
PG22A
10,000
110.090
●
TI24A
1,900
110.080
●
MD26A
1,300
104.410
●
IH26A
7,900
104.160
●
PZC
2,445
0.995
●
PZC
1,900
0.990
●
VH24A
10,000
101.500
●
BMIT
12,600
0.540
●
GP22A
29,000
101.750
●
IH26C
49,000
102.400
●
GP23A
700
102.900
●
BOV
15,000
1.340
●
SP29A
5,000
100.870
●
MY31A
35,000
104.000
●
MY31A
3,000
104.000
●
PC26A
12,000
104.500
●
PC26A
8,000
104.500
●
MY31A
2,900
103.800
●
PZC
10,500
0.990
●
G39A
100,000
108.420
●
G39A
16,500
108.620
●
G28B
2,000
133.350
●
G32A
20,000
141.000
●
MPC
50,000
0.620
●
G21A
69,882
111.280
●
G22B
24,000
112.950
●
MLT
1,055
0.845
●
MLT
5,000
0.840
●
HD26A
2,000
103.000
●
G29A
10,000
140.500
●
G30A
31,000
144.220
●
IH26A
13,000
104.150
●
GP23A
9,300
102.900
●
EF27A
3,800
105.000
●
CF26A
4,300
102.030
●
MD26A
10,000
104.750
●
CF26A
10,000
102.030
●
CF26A
5,700
102.030
●
GH27A
3,000
102.000
●
BV19A
10,000
99.950
●
SD27A
7,000
104.000
●
SD27A
7,000
104.000
●
SD27A
5,000
104.000
●
GH27A
4,100
104.000
●
GH27A
10,000
104.000
●
SD27A
4,200
103.000
●
HSB
2,592
1.700
●
HM24A
7,000
108.000
●
HF28A
3,800
102.750
●
HF28A
1,500
102.750
●
GP22A
3,900
101.750
●
HSB
2,284
1.700
●
HSB
1,000
1.700
●
HSB
1,716
1.700
●
HSB
5,000
1.700
●
HSB
532
1.680
●
IH26C
6,000
102.400
●
MPC
50,000
0.620
●
MPC
183
0.610
●
IH26C
7,000
102.400
●
RS2
8,000
1.360
●
RS2
1,990
1.380
●
RS2
10
1.400
●
FIM
3,000
0.610
●
FIM
3,000
0.600
●
FIM
98,699
0.600
●
SFC
377
10.700
●
HD26A
8,000
104.000
●
G36A
10,500
114.860
●
G36A
6,000
114.860
●
G36A
5,000
115.000
●
G36A
8,000
115.000
●
G40A
5,000
123.500
●
G41A
5,000
113.000
●
G41A
5,000
113.000
●
BOV
459
1.330
●
BOV
450
1.330
●
BOV
1,088
1.330
●
SP29A
5,000
100.870
●
FIM
45,249
0.600
●
FIM
12,316
0.600
●
GP22A
10,700
102.000
●
RS2
5,000
1.360
●
IH26C
15,000
102.400
●
IH26C
9,000
102.400
●
SFC
1,500
10.700
●
MPC
6,320
0.615
●
MDS
100
1.100
●
MDS
9,400
1.100
●
SP29A
10,000
100.880
●
GC21A
10,000
98.000
●
GC21A
4,500
98.000
●
SP29A
20,000
100.870
●
GC21A
10,000
98.000
●
BV30A
25,000
101.000
●
BOV
1,500
1.340
●
GP22A
10,200
102.000
●
GP22A
2,000
102.000
●
GP22A
7,800
102.000
●
PG22A
10,000
110.090
●
MPC
100,000
0.620
●
IH26C
7,000
102.400
●
IH26C
6,000
102.400
●
BOV
2,800
1.335
●
BOV
6,626
1.330
●
MY27A
7,500
102.250
●
MY27A
500
102.000
●
AX24A
11,100
118.000
●
GO
183
4.200
●
HSB
468
1.700
●
GO
2,302
4.260
●
GO
515
4.280
●
IHI
12,000
0.810
●
FIM
45,806
0.600
●
MD26A
2,600
104.410
●
IH26A
2,900
104.200
●
TI27A
200
105.000
●
TI27A
7,100
105.000
●
GO
700
4.240
●
GO
2,000
4.200
●

Instrument:

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Market Data delayed by 15 minutes

Regulated Main Market

Market Information

Session State: Market Open

Trading Date: 24-May-2019

Number of Trades: 134

Turnover: €1,328,873.67

MSE TRX Index: 9,839.400 (Change: 0.359%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BMIT	12,600	6,804.00	1	0.540	0.540	0.540	0.540	0.000
BOV	27,923	37,316.59	7	1.340	1.330	1.330	1.330	0.000
FIM	208,070	124,872.00	6	0.610	0.600	0.600	0.600	-0.020
GO	7,570	32,150.92	6	4.280	4.200	4.280	4.280	0.000
HSB	13,592	23,095.76	7	1.700	1.680	1.700	1.700	0.040
IHI	12,000	9,720.00	1	0.810	0.810	0.810	0.810	0.000
MDS	9,500	10,450.00	2	1.100	1.100	1.100	1.100	0.135
MIA	3,770	29,783.00	3	7.900	7.900	7.900	7.900	-0.050
MLT	6,055	5,091.48	2	0.845	0.840	0.845	0.840	-0.005
MPC	206,503	127,998.43	5	0.620	0.610	0.620	0.615	-0.005
PZC	28,400	28,196.00	5	0.995	0.990	0.995	0.990	-0.005
RS2	15,000	20,440.20	4	1.400	1.360	1.360	1.400	0.020
SFC	1,877	20,083.90	2	10.700	10.700	10.700	10.700	0.200

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G21A	69,882	77,764.69	1	111.280	111.280	111.280	111.280	-0.030
G22B	24,000	27,108.00	1	112.950	112.950	112.950	112.950	-0.010
G28B	2,000	2,667.00	1	133.350	133.350	133.350	133.350	-0.020
G29A	10,000	14,050.00	1	140.500	140.500	140.500	140.500	0.440
G30A	31,000	44,708.20	1	144.220	144.220	144.220	144.220	0.150
G32A	20,000	28,200.00	1	141.000	141.000	141.000	141.000	-0.500
G36A	29,500	33,901.90	4	115.000	114.860	114.860	115.000	0.370
G39A	116,500	126,342.30	2	108.620	108.420	108.420	108.620	0.130
G40A	5,000	6,175.00	1	123.500	123.500	123.500	123.500	0.050
G41A	10,000	11,300.00	2	113.000	113.000	113.000	113.000	0.090

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
AX24A	11,100	13,098.00	1	118.000	118.000	118.000	118.000	0.000
BV19A	10,000	9,995.00	1	99.950	99.950	99.950	99.950	-0.050
BV30A	49,600	50,096.00	2	101.000	101.000	101.000	101.000	0.000
CF26A	20,000	20,406.00	3	102.030	102.030	102.030	102.030	-1.970
EF27A	3,800	3,990.00	1	105.000	105.000	105.000	105.000	0.000
GC21A	24,500	24,010.00	3	98.000	98.000	98.000	98.000	-2.000
GF21A	3,000	3,081.00	1	102.700	102.700	102.700	102.700	0.000
GH27A	17,100	17,724.00	3	104.000	102.000	102.000	104.000	0.000
GP22A	63,600	64,789.75	6	102.000	101.750	101.750	102.000	0.250
GP23A	10,000	10,290.00	2	102.900	102.900	102.900	102.900	0.750
HD26A	10,000	10,380.00	2	104.000	103.000	104.000	103.000	-1.000
HF28A	17,300	17,805.68	5	103.000	102.750	102.990	102.750	-0.240
HM24A	7,000	7,560.00	1	108.000	108.000	108.000	108.000	-0.500
IH26A	23,800	24,789.94	3	104.200	104.150	104.160	104.200	0.200
IH26C	125,000	128,000.00	9	102.400	102.400	102.400	102.400	0.000
MD26A	20,600	21,542.46	4	104.750	104.410	104.410	104.410	0.110
MY27A	8,000	8,178.75	2	102.250	102.000	102.250	102.000	-0.250
MY31A	40,900	42,530.20	3	104.000	103.800	104.000	103.800	0.000
PC26A	20,000	20,900.00	2	104.500	104.500	104.500	104.500	0.000
PG22A	20,000	22,018.00	2	110.090	110.090	110.090	110.090	-0.410
SD27A	23,200	24,086.00	4	104.000	103.000	104.000	103.000	-1.500
SP29A	40,000	40,349.00	4	100.880	100.870	100.880	100.870	0.370
TI24A	1,900	2,091.52	1	110.080	110.080	110.080	110.080	-1.520
TI27A	7,300	7,665.00	2	105.000	105.000	105.000	105.000	0.000
VH24A	10,000	10,150.00	1	101.500	101.500	101.500	101.500	0.010

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Regulated Main Market (All Trades)

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
15:38:36:040	EUR	MDS	100	110.00	1.1000
15:38:36:040	EUR	MDS	9,400	10,340.00	1.1000
15:23:38:050	EUR	IHI	12,000	9,720.00	0.8100
15:19:52:087	EUR	GO	2,302	9,806.52	4.2600
15:19:52:087	EUR	GO	515	2,204.20	4.2800
15:17:15:080	EUR	HSB	468	795.60	1.7000
15:17:07:080	EUR	GO	183	768.60	4.2000
15:16:29:080	EUR	AX24A	11,100	13,098.00	118.0000
15:02:29:083	EUR	MPC	6,320	3,886.80	0.6150
14:59:11:027	EUR	MY27A	7,500	7,668.75	102.2500
14:59:11:027	EUR	MY27A	500	510.00	102.0000
14:49:59:073	EUR	BOV	6,626	8,812.58	1.3300
14:49:37:000	EUR	BOV	2,800	3,738.00	1.3350
14:43:46:013	EUR	IH26C	6,000	6,144.00	102.4000
14:43:06:087	EUR	IH26C	7,000	7,168.00	102.4000
14:43:05:053	EUR	MPC	100,000	62,000.00	0.6200
14:29:17:027	EUR	SFC	1,500	16,050.00	10.7000
14:29:17:027	EUR	SFC	377	4,033.90	10.7000
14:27:02:043	USD	FIM	3,000	1,830.00	0.6100
14:27:02:043	USD	FIM	3,000	1,800.00	0.6000
14:27:02:043	USD	FIM	98,699	59,219.40	0.6000
14:19:39:060	EUR	RS2	8,000	10,880.00	1.3600
14:19:39:060	EUR	RS2	1,990	2,746.20	1.3800
14:19:39:060	EUR	RS2	10	14.00	1.4000
14:14:19:040	EUR	GO	700	2,968.00	4.2400
14:14:19:040	EUR	GO	2,000	8,400.00	4.2000
14:11:11:020	EUR	TI27A	200	210.00	105.0000
14:11:11:020	EUR	TI27A	7,100	7,455.00	105.0000
14:10:43:000	EUR	IH26A	2,900	3,021.80	104.2000
14:09:43:073	EUR	MD26A	2,600	2,714.66	104.4100
13:51:07:037	EUR	PG22A	10,000	11,009.00	110.0900
13:34:08:003	EUR	GP22A	10,200	10,404.00	102.0000
13:34:08:003	EUR	GP22A	2,000	2,040.00	102.0000
13:34:08:003	EUR	GP22A	7,800	7,956.00	102.0000
13:33:14:057	EUR	BOV	1,500	2,010.00	1.3400
13:26:01:057	EUR	IH26C	9,000	9,216.00	102.4000
13:25:33:050	EUR	IH26C	15,000	15,360.00	102.4000
13:19:33:093	EUR	RS2	5,000	6,800.00	1.3600
13:18:08:053	EUR	IH26C	7,000	7,168.00	102.4000
13:13:57:053	EUR	MPC	183	111.63	0.6100
12:55:54:030	USD	FIM	45,806	27,483.60	0.6000
12:52:28:013	EUR	GP22A	10,700	10,914.00	102.0000
12:45:54:003	USD	FIM	12,316	7,389.60	0.6000
12:45:33:017	USD	FIM	45,249	27,149.40	0.6000
12:38:54:053	EUR	SP29A	5,000	5,043.50	100.8700
12:37:01:017	EUR	MPC	50,000	31,000.00	0.6200
12:35:24:067	EUR	IH26C	6,000	6,144.00	102.4000
12:34:16:047	EUR	HSB	532	893.76	1.6800
12:32:50:013	EUR	HSB	5,000	8,500.00	1.7000
12:29:10:097	EUR	HSB	2,284	3,882.80	1.7000
12:29:10:097	EUR	HSB	1,000	1,700.00	1.7000
12:29:10:097	EUR	HSB	1,716	2,917.20	1.7000
12:27:31:047	EUR	GP22A	3,900	3,968.25	101.7500
12:27:19:070	EUR	HF28A	3,800	3,904.50	102.7500
12:27:19:070	EUR	HF28A	1,500	1,541.25	102.7500
12:16:39:003	EUR	HM24A	7,000	7,560.00	108.0000
12:13:21:063	EUR	HSB	2,592	4,406.40	1.7000
12:12:38:080	EUR	SD27A	4,200	4,326.00	103.0000
12:12:22:080	EUR	GH27A	4,100	4,264.00	104.0000
12:12:22:080	EUR	GH27A	10,000	10,400.00	104.0000
12:12:19:040	EUR	SD27A	5,000	5,200.00	104.0000
12:11:57:027	EUR	SD27A	7,000	7,280.00	104.0000
12:11:57:027	EUR	SD27A	7,000	7,280.00	104.0000
12:11:44:060	EUR	BV19A	10,000	9,995.00	99.9500
12:11:41:063	EUR	GH27A	3,000	3,060.00	102.0000
12:11:16:043	EUR	CF26A	5,700	5,815.71	102.0300
12:10:46:023	EUR	CF26A	10,000	10,203.00	102.0300
12:10:21:093	EUR	MD26A	10,000	10,475.00	104.7500
12:10:09:093	EUR	CF26A	4,300	4,387.29	102.0300
12:09:53:027	EUR	EF27A	3,800	3,990.00	105.0000
12:09:15:050	EUR	GP23A	9,300	9,569.70	102.9000
12:09:02:093	EUR	IH26A	13,000	13,539.50	104.1500
12:08:39:023	EUR	G30A	31,000	44,708.20	144.2200
12:06:54:063	EUR	G29A	10,000	14,050.00	140.5000
12:06:28:037	EUR	HD26A	2,000	2,060.00	103.0000
12:05:20:057	EUR	MLT	1,055	891.48	0.8450
12:05:20:057	EUR	MLT	5,000	4,200.00	0.8400
12:05:11:037	EUR	G22B	24,000	27,108.00	112.9500
12:03:14:050	EUR	G21A	69,882	77,764.69	111.2800
12:02:08:053	EUR	MPC	50,000	31,000.00	0.6200
11:57:13:057	EUR	G32A	20,000	28,200.00	141.0000
11:55:11:057	EUR	G28B	2,000	2,667.00	133.3500
11:53:40:090	EUR	G39A	16,500	17,922.30	108.6200
11:52:48:093	EUR	G39A	100,000	108,420.00	108.4200
11:47:25:080	EUR	PZC	10,500	10,395.00	0.9900
11:45:14:080	EUR	MY31A	2,900	3,010.20	103.8000
11:44:37:057	EUR	PC26A	8,000	8,360.00	104.5000
11:43:04:017	EUR	PC26A	12,000	12,540.00	104.5000
11:28:15:017	EUR	MY31A	35,000	36,400.00	104.0000
11:28:15:017	EUR	MY31A	3,000	3,120.00	104.0000
11:23:05:093	EUR	SP29A	5,000	5,043.50	100.8700
11:20:47:040	EUR	BOV	15,000	20,100.00	1.3400
11:20:06:010	EUR	GP23A	700	720.30	102.9000
11:11:58:007	EUR	BV30A	25,000	25,250.00	101.0000
11:11:47:007	EUR	GC21A	10,000	9,800.00	98.0000
11:04:11:010	EUR	SP29A	20,000	20,174.00	100.8700
11:00:02:047	EUR	IH26C	49,000	50,176.00	102.4000
10:59:16:040	EUR	GP22A	29,000	29,507.50	101.7500
10:55:35:013	EUR	BMIT	12,600	6,804.00	0.5400
10:38:41:037	EUR	BOV	459	610.47	1.3300
10:38:41:037	EUR	BOV	450	598.50	1.3300
10:38:41:037	EUR	BOV	1,088	1,447.04	1.3300
10:38:08:087	EUR	G41A	5,000	5,650.00	113.0000
10:38:08:087	EUR	G41A	5,000	5,650.00	113.0000
10:36:39:037	EUR	G40A	5,000	6,175.00	123.5000
10:36:04:027	EUR	G36A	5,000	5,750.00	115.0000
10:36:04:027	EUR	G36A	8,000	9,200.00	115.0000
10:35:42:030	EUR	G36A	10,500	12,060.30	114.8600
10:35:42:030	EUR	G36A	6,000	6,891.60	114.8600
10:32:36:007	EUR	VH24A	10,000	10,150.00	101.5000
10:29:40:090	EUR	PZC	2,445	2,432.78	0.9950
10:29:40:090	EUR	PZC	1,900	1,881.00	0.9900
10:28:38:077	EUR	IH26A	7,900	8,228.64	104.1600
10:24:33:077	EUR	MD26A	1,300	1,357.33	104.4100
10:23:57:017	EUR	TI24A	1,900	2,091.52	110.0800
10:20:30:097	EUR	PG22A	10,000	11,009.00	110.0900
10:19:05:020	EUR	MD26A	6,700	6,995.47	104.4100
10:11:03:073	EUR	GC21A	10,000	9,800.00	98.0000
10:11:03:073	EUR	GC21A	4,500	4,410.00	98.0000
10:09:24:047	EUR	SP29A	10,000	10,088.00	100.8800
10:02:05:023	EUR	HF28A	700	720.93	102.9900
10:02:05:023	EUR	HF28A	7,400	7,622.00	103.0000
10:02:05:023	EUR	HF28A	3,900	4,017.00	103.0000
09:40:12:087	EUR	HD26A	8,000	8,320.00	104.0000
09:35:14:063	EUR	IH26C	14,000	14,336.00	102.4000
09:34:13:017	EUR	IH26C	12,000	12,288.00	102.4000
09:32:19:060	EUR	MIA	2,040	16,116.00	7.9000
09:32:19:060	EUR	MIA	1,000	7,900.00	7.9000
09:32:19:060	EUR	MIA	730	5,767.00	7.9000
09:32:12:063	EUR	GF21A	3,000	3,081.00	102.7000
09:32:10:000	EUR	PZC	9,555	9,507.23	0.9950
09:32:10:000	EUR	PZC	4,000	3,980.00	0.9950
09:32:09:070	EUR	GO	1,870	8,003.60	4.2800
09:32:04:020	EUR	BV30A	24,600	24,846.00	101.0000

Best Bids and Offers

Regulated Main Market

(Equities Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	10,000	0.530	0.540	155,520	10
1	32,286	1.330	1.340	30,863	7
1	5,000	0.570	0.620	75,502	1
1	25,000	0.212	0.300	9,944	1
1	5,000	0.600	0.740	4,500	2
2	4,000	4.100	4.280	805	1
1	3,750	1.680	1.700	15,732	4
1	229	0.810	0.850	28,766	2
1	5,000	2.200	2.320	55,235	3
1	50,000	0.068	0.090	1,424	1
2	20,000	0.550	0.610	20,000	1
2	17,500	1.100	1.100	9,500	1
1	400	7.400	7.850	4,858	3
1	1,370	0.820	0.840	13,945	1
1	472	2.000	2.260	9,115	2
1	3,680	0.615	0.625	21,650	2
1	11,001	0.610	0.635	6,100	1
1	1,000	1.310	1.320	35,548	2
1	4,511	1.540	1.640	5,000	1
1	500	0.990	1.000	30,568	2
1	4,000	1.360	1.390	7,714	1
1	973	10.700	38.800	608	1
1	5,000	1.200	1.690	5,000	1
2	2,085	0.900	0.910	38,500	1
1	17,600	1.690	1.850	4,002	2

(Corporate Bonds Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
2	28,100	102.500	103.000	20,000	1
1	5,900	101.500	102.500	5,000	1
1	8,200	118.000	118.500	3,800	1
1	9,400	102.000	103.600	5,000	1
-	-	-	99.950	24,800	1
1	10,000	100.500	102.500	10,000	1
2	50,000	101.010	-	-	-
1	59,700	101.000	-	-	-
1	5,000	102.900	103.500	15,000	3
1	10,000	100.050	-	-	-
1	10,000	101.050	-	-	-
1	10,000	100.150	106.000	5,000	1
1	10,000	100.100	103.000	10,000	1
1	15,000	102.020	102.030	300	1
1	20,000	106.000	107.300	8,000	1
1	6,200	105.000	107.000	5,000	1
-	-	-	100.500	50,000	1
1	6,800	106.250	-	-	-
1	10,000	97.500	98.000	5,500	1
1	1,300	102.700	104.500	40,100	1
1	2,000	102.000	-	-	-
1	2,100	101.750	102.000	10,900	2
1	10,000	103.000	104.000	3,000	1
2	28,000	103.000	104.250	10,000	1
1	8,500	102.750	102.990	50,000	1
1	13,500	104.600	108.000	5,000	1
1	5,500	102.500	104.500	6,200	1
1	17,500	107.000	108.000	2,000	1
1	10,000	102.010	106.500	15,500	3
1	4,200	103.000	108.000	6,500	1
1	2,000	107.000	109.000	6,000	1
1	7,000	107.000	107.500	2,400	1
1	7,100	104.200	104.400	4,600	2
2	9,100	102.000	102.500	4,000	1
1	15,000	101.610	102.400	165,900	2
-	-	-	103.000	25,000	1
-	-	-	100.500	10,000	1
1	20,000	100.000	-	-	-
1	30,000	101.500	118.870	25,000	1
1	20,000	100.000	-	-	-
2	8,900	104.410	105.000	2,000	1
1	10,000	102.000	111.850	20,000	1
-	-	-	102.900	4,000	1
1	20,000	100.010	103.000	1,900	1
1	1,900	101.000	102.000	4,500	1
1	10,000	102.250	103.800	7,000	1
1	10,000	100.010	102.000	2,000	1
-	-	-	99.900	100,000	1
-	-	-	99.300	132,400	1
-	-	-	104.900	50,000	1
2	11,600	102.000	102.480	40,000	1
1	17,100	103.800	104.050	10,000	1
1	7,000	104.500	105.000	25,000	2
1	12,000	100.220	103.000	5,000	1
1	25,000	110.090	-	-	-
2	19,300	104.000	104.900	9,700	1
1	50,000	100.900	-	-	-
1	20,000	102.000	104.000	10,000	1
1	20,000	107.000	-	-	-
-	-	-	100.860	10,000	1
1	18,100	104.000	104.950	10,000	1
1	2,500	110.080	112.000	56,000	3
1	12,900	105.000	106.000	4,200	1
1	4,500	103.000	-	-	-
1	10,000	100.010	101.500	8,000	1
1	9,500	104.300	-	-	-

(Government Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	4,659	101.790	102.000	4,659	1
1	5,989	105.540	105.660	5,989	2
1	40,000	104.340	104.600	40,000	1
1	23,966	111.280	111.310	6,989	1
-	-	-	118.000	10,000	1
-	-	-	139.000	10,000	1
1	18,000	133.450	135.000	65,000	1
-	-	-	141.100	500,000	1
-	-	-	113.530	100,000	1
1	65,000	144.220	144.470	65,000	1
-	-	-	146.920	2,000,000	1
1	80,000	141.740	143.000	5,000	1
-	-	-	139.770	500,000	1
1	2,000	138.480	138.690	2,000	1
1	11,700	136.830	137.000	11,700	1
1	100,000	110.790	-	-	-
1	6,500	114.960	115.080	5,000	1
1	13,500	108.620	109.500	5,000	1
1	15,000	123.590	124.000	7,500	1
-	-	-	113.450	245,700	1

Prospects MTF

(Prospects Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
-	-	-	101.000	10,000	1
1	10,000	101.000	-	-	-
-	-	-	102.940	3,400	1
1	7,000	61.010	100.000	22,100	3
-	-	-	101.500	45,000	1
2	15,000	101.500	102.500	10,400	2
-	-	-	101.000	1,300	1
1	5,000	90.000	101.000	5,000	1
-	-	-	103.000	3,000	1
1	1,000	100.600	101.500	3,100	1
1	10,000	99.000	-	-	-
-	-	-	102.900	6,100	1
1	10,000	101.000	102.500	16,000	3
-	-	-	100.900	9,400	2
-	-	-	103.500	11,200	1

Latest Events and Listings

Market Data delayed by 15 minutes

Regulated Main Market

Prospects MTF

HOME

NEWS

CSD

ABOUT US