Malta Stock Exchange

Latest Events and Listings

Index
Latest News
Announcements

click here to view detailed report

Upcoming Events

BOV
2.161
(-0.008)
●
FIM
0.710
(-0.020)
●
GCL
0.340
(0.000)
●
GHM
0.820
(0.000)
●
GO
3.590
(-0.005)
●
HSB
2.070
(0.010)
●
IHI
0.620
(0.000)
●
LOM
2.390
(0.000)
●
LQS
0.175
(0.000)
●
MDI
0.320
(0.000)
●
MDS
1.250
(0.000)
●
MIA
4.210
(0.000)
●
MLT
0.765
(0.035)
●
MMS
1.900
(-0.040)
●
MPC
0.530
(0.025)
●
MTP
2.019
(0.000)
●
PFC
2.240
(0.000)
●
PG
1.340
(0.000)
●
PZC
1.149
(0.000)
●
RS2
1.845
(-0.005)
●
SFC
7.760
(0.000)
●
STS
2.149
(0.000)
●
TML
0.970
(0.000)
●

Malta Stock Exchange Trades for: Thursday 27 July 2017
IH26A
7,400
101.300
●
PG
650
1.340
●
MPC
11,080
0.510
●
SF20A
100
104.000
●
TI27A
13,200
103.000
●
GC21A
100,000
97.010
●
SD27A
1,000
101.800
●
SD27A
1,000
101.800
●
PT24A
6,000
102.000
●
PT24A
19,000
102.000
●
BV18A
25,000
102.000
●
MLT
3,600
0.730
●
MLT
917
0.730
●
BOV
10,000
2.169
●
MDS
751
1.250
●
MDS
1,600
1.250
●
G36A
10,000
105.610
●
GF21A
5,000
104.710
●
G20B
10,000
112.590
●
G21A
9,700
119.460
●
G30A
20,000
142.440
●
G39A
23,000
98.450
●
AX24A
3,000
112.000
●
G40A
2,900
113.430
●
MS26A
5,000
102.810
●
PC26A
6,300
101.100
●
PC26A
300
101.010
●
PT24A
2,000
101.980
●
TI24A
5,000
106.380
●
G36A
5,000
105.610
●
MF24A
3,100
106.200
●
MF24A
4,700
106.150
●
MF24A
5,000
106.000
●
MS23A
5,500
106.600
●
G39A
100,000
98.400
●
PT24A
11,000
101.500
●
PT24A
2,900
101.500
●
PT24A
9,000
101.500
●
PT24A
13,800
101.420
●
G41A
28,000
101.560
●
VH24A
4,000
98.000
●
G39A
5,000
98.350
●
MLT
10,500
0.750
●
MLT
12,505
0.755
●
MLT
4,995
0.765
●
MIA
4,000
4.201
●
MIA
5,000
4.200
●
FIM
5,727
0.710
●
MMS
72
1.900
●
TI27A
20,600
103.010
●
TI27A
7,000
103.010
●
GC21A
10,000
98.000
●
TI27A
7,100
103.010
●
TI27A
7,100
103.010
●
MIA
150,000
4.200
●
PT24A
1,200
101.420
●
PT24A
500
101.400
●
MIA
2,000
4.210
●
GO
502
3.520
●
GO
498
3.590
●
PT24A
40,000
102.000
●
TI27A
8,200
103.010
●
TI27A
3,500
103.000
●
BOV
1,000
2.168
●
G29A
40,000
139.280
●
TML
6,000
0.970
●
G29B
12,000
108.010
●
RS2
100
1.845
●
RS2
5,900
1.845
●
IH26A
10,000
102.500
●
MPC
1,250
0.520
●
MPC
4,424
0.528
●
MPC
4,376
0.530
●
MPC
1,950
0.530
●
BOV
4,250
2.166
●
BOV
300
2.167
●
MI22A
3,000
103.250
●
G33A
6,000
134.300
●
SF20A
1,900
104.850
●
SF20A
4,000
104.950
●
BV30A
15,000
98.000
●
BOV
455
2.169
●
BOV
455
2.169
●
BOV
910
2.169
●
BOV
2,300
2.169
●
HM24A
5,200
103.500
●
CB21A
10,000
104.900
●
MPC
5,100
0.510
●
MI22A
3,200
103.250
●
G36A
20,000
104.900
●
G36A
3,300
105.000
●
G32B
700
135.330
●
GO
200
3.500
●
GO
200
3.500
●
GO
200
3.500
●
GO
5,000
3.471
●
GO
10,000
3.470
●
G34A
6,000
131.470
●
G40A
10,500
113.430
●
VH24A
9,000
100.000
●
MI21A
500
104.250
●
HSB
175
2.070
●
G35A
8,000
102.890
●
G39A
77,000
98.400
●
G40A
8,000
113.060
●
G22A
4,000
124.190
●
G28B
10,000
131.540
●
G28B
35,000
131.540
●
BOV
583
2.169
●
HSB
166
2.080
●
G32B
100,000
135.330
●
G33A
5,000
134.000
●
G33A
14,400
134.300
●
BOV
3,640
2.161
●
G40A
7,000
113.430
●
MIA
7,000
4.210
●
MIA
2,746
4.210
●
BOV
500
2.169
●

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 27-Jul-2017

Number of Trades: 118

Volume Traded: 1,299,377

Value of € denominated securities: 1,991,679.81

Value of US$ denominated securities: 4,066.17

Value of £ denominated securites: 0.00

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BOV	24,393	52,864.96	11	2.169	2.161	2.169	2.161	-0.008
FIM	5,727	4,066.17	1	0.710	0.710	0.710	0.710	-0.020
GO	16,600	57,709.86	7	3.590	3.470	3.500	3.590	-0.005
HSB	341	707.53	2	2.080	2.070	2.080	2.070	0.010
MDS	2,351	2,938.75	2	1.250	1.250	1.250	1.250	0.000
MIA	170,746	717,254.66	6	4.210	4.200	4.210	4.210	0.000
MLT	32,517	24,434.87	5	0.765	0.730	0.730	0.765	0.035
MMS	72	136.80	1	1.900	1.900	1.900	1.900	-0.040
MPC	28,180	14,590.45	6	0.530	0.510	0.510	0.530	0.025
PG	650	871.00	1	1.340	1.340	1.340	1.340	0.000
RS2	6,000	11,070.00	2	1.845	1.845	1.845	1.845	-0.005
TML	6,000	5,820.00	1	0.970	0.970	0.970	0.970	0.000

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G20B	10,000	11,259.00	1	112.590	112.590	112.590	112.590	-0.100
G21A	9,700	11,587.62	1	119.460	119.460	119.460	119.460	0.030
G22A	4,000	4,967.60	1	124.190	124.190	124.190	124.190	0.120
G28B	45,000	59,193.00	2	131.540	131.540	131.540	131.540	-0.070
G29A	40,000	55,712.00	1	139.280	139.280	139.280	139.280	-0.330
G29B	12,000	12,961.20	1	108.010	108.010	108.010	108.010	-0.210
G30A	20,000	28,488.00	1	142.440	142.440	142.440	142.440	0.270
G32B	100,700	136,277.31	2	135.330	135.330	135.330	135.330	0.600
G33A	25,400	34,097.20	3	134.300	134.000	134.000	134.300	0.010
G34A	6,000	7,888.20	1	131.470	131.470	131.470	131.470	-0.690
G35A	8,000	8,231.20	1	102.890	102.890	102.890	102.890	0.050
G36A	38,300	40,286.50	4	105.610	104.900	104.900	105.610	0.640
G39A	205,000	201,729.00	4	98.450	98.350	98.400	98.350	-0.050
G40A	28,400	32,184.52	4	113.430	113.060	113.060	113.430	0.370
G41A	28,000	28,436.80	1	101.560	101.560	101.560	101.560	-0.530

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
AX24A	3,000	3,360.00	1	112.000	112.000	112.000	112.000	1.990
BV18A	25,000	25,500.00	1	102.000	102.000	102.000	102.000	0.010
BV30A	15,000	14,700.00	1	98.000	98.000	98.000	98.000	-0.010
CB21A	10,000	10,490.00	1	104.900	104.900	104.900	104.900	0.000
GC21A	110,000	106,810.00	2	98.000	97.010	97.010	98.000	1.000
GF21A	5,000	5,235.50	1	104.710	104.710	104.710	104.710	0.010
HM24A	5,200	5,382.00	1	103.500	103.500	103.500	103.500	0.300
IH26A	17,400	17,746.20	2	102.500	101.300	101.300	102.500	1.250
MF24A	12,800	13,581.25	3	106.200	106.000	106.200	106.000	-0.210
MI21A	500	521.25	1	104.250	104.250	104.250	104.250	2.150
MI22A	6,200	6,401.50	2	103.250	103.250	103.250	103.250	0.000
MS23A	5,500	5,863.00	1	106.600	106.600	106.600	106.600	0.000
MS26A	5,000	5,140.50	1	102.810	102.810	102.810	102.810	0.780
PC26A	6,600	6,672.33	2	101.100	101.010	101.100	101.010	-1.990
PT24A	105,400	107,303.10	10	102.000	101.400	102.000	101.400	-0.590
SD27A	2,000	2,036.00	2	101.800	101.800	101.800	101.800	-1.190
SF20A	6,000	6,294.15	3	104.950	104.000	104.000	104.950	0.950
TI24A	5,000	5,319.00	1	106.380	106.380	106.380	106.380	-1.620
TI27A	66,700	68,706.00	7	103.010	103.000	103.000	103.000	0.000
VH24A	13,000	12,920.00	2	100.000	98.000	98.000	100.000	0.000

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Latest Events and Listings

HOME

NEWS

CSD

MARKET

ABOUT US